| 漲跌 | 0.125600 (3.2384%) |
| 最高 | 4.035300 (4.0455%) |
| 最低 | 3.865600 (-0.3300%) |
| 平均 | 3.9494 (1.8312%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.004000 | 0.0183 | 0.4591% |
| 2024-05-16 | 港幣 (HKD) | 3.985700 | -0.0226 | -0.5638% |
| 2024-05-15 | 港幣 (HKD) | 4.008300 | -0.0112 | -0.2786% |
| 2024-05-14 | 港幣 (HKD) | 4.019500 | 0.0012 | 0.0299% |
| 2024-05-13 | 港幣 (HKD) | 4.018300 | 0.0003 | 0.0075% |
| 2024-05-12 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.018000 | -0.0041 | -0.1019% |
| 2024-05-09 | 港幣 (HKD) | 4.022100 | 0.0070 | 0.1743% |
| 2024-05-08 | 港幣 (HKD) | 4.015100 | 0.0056 | 0.1397% |
| 2024-05-07 | 港幣 (HKD) | 4.009500 | 0.0012 | 0.0299% |
| 2024-05-06 | 港幣 (HKD) | 4.008300 | -0.0039 | -0.0972% |
| 2024-05-05 | 港幣 (HKD) | 4.012200 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.012200 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.012200 | -0.0151 | -0.3749% |
| 2024-05-02 | 港幣 (HKD) | 4.027300 | -0.0029 | -0.0720% |
| 2024-05-01 | 港幣 (HKD) | 4.030200 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.030200 | 0.0001 | 0.0025% |
| 2024-04-29 | 港幣 (HKD) | 4.030100 | 0.0011 | 0.0273% |
| 2024-04-28 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.029000 | -0.0016 | -0.0397% |
| 2024-04-25 | 港幣 (HKD) | 4.030600 | 0.0083 | 0.2063% |
| 2024-04-24 | 港幣 (HKD) | 4.022300 | -0.0066 | -0.1638% |
| 2024-04-23 | 港幣 (HKD) | 4.028900 | -0.0064 | -0.1586% |
| 2024-04-22 | 港幣 (HKD) | 4.035300 | 0.0138 | 0.3432% |
| 2024-04-21 | 港幣 (HKD) | 4.021500 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.021500 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.021500 | 0.0170 | 0.4245% |
| 2024-04-18 | 港幣 (HKD) | 4.004500 | -0.0123 | -0.3062% |
| 2024-04-17 | 港幣 (HKD) | 4.016800 | -0.0052 | -0.1293% |
| 2024-04-16 | 港幣 (HKD) | 4.022000 | 0.0186 | 0.4646% |
| 2024-04-15 | 港幣 (HKD) | 4.003400 | 0.0126 | 0.3157% |
| 2024-04-14 | 港幣 (HKD) | 3.990800 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 3.990800 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 3.990800 | 0.0099 | 0.2487% |
| 2024-04-11 | 港幣 (HKD) | 3.980900 | 0.0228 | 0.5760% |
| 2024-04-10 | 港幣 (HKD) | 3.958100 | -0.0107 | -0.2696% |
| 2024-04-09 | 港幣 (HKD) | 3.968800 | 0.0001 | 0.0025% |
| 2024-04-08 | 港幣 (HKD) | 3.968700 | 0.0038 | 0.0958% |
| 2024-04-07 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.964900 | -0.0032 | -0.0806% |
| 2024-04-02 | 港幣 (HKD) | 3.968100 | 0.0115 | 0.2907% |
| 2024-04-01 | 港幣 (HKD) | 3.956600 | -0.0012 | -0.0303% |
| 2024-03-31 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.957800 | -0.0009 | -0.0227% |
| 2024-03-28 | 港幣 (HKD) | 3.958700 | -0.0014 | -0.0354% |
| 2024-03-27 | 港幣 (HKD) | 3.960100 | 0.0128 | 0.3243% |
| 2024-03-26 | 港幣 (HKD) | 3.947300 | 0.0031 | 0.0786% |
| 2024-03-25 | 港幣 (HKD) | 3.944200 | -0.0135 | -0.3411% |
| 2024-03-24 | 港幣 (HKD) | 3.957700 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.957700 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.957700 | 0.0174 | 0.4416% |
| 2024-03-21 | 港幣 (HKD) | 3.940300 | -0.0035 | -0.0887% |
| 2024-03-20 | 港幣 (HKD) | 3.943800 | 0.0114 | 0.2899% |
| 2024-03-19 | 港幣 (HKD) | 3.932400 | 0.0138 | 0.3522% |
| 2024-03-18 | 港幣 (HKD) | 3.918600 | 0.0095 | 0.2430% |
| 2024-03-17 | 港幣 (HKD) | 3.909100 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.909100 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.909100 | 0.0124 | 0.3182% |
| 2024-03-14 | 港幣 (HKD) | 3.896700 | 0.0054 | 0.1388% |
| 2024-03-13 | 港幣 (HKD) | 3.891300 | 0.0062 | 0.1596% |
| 2024-03-12 | 港幣 (HKD) | 3.885100 | -0.0021 | -0.0540% |
| 2024-03-11 | 港幣 (HKD) | 3.887200 | -0.0026 | -0.0668% |
| 2024-03-10 | 港幣 (HKD) | 3.889800 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.889800 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.889800 | -0.0132 | -0.3382% |
| 2024-03-07 | 港幣 (HKD) | 3.903000 | -0.0032 | -0.0819% |
| 2024-03-06 | 港幣 (HKD) | 3.906200 | 0.0019 | 0.0487% |
| 2024-03-05 | 港幣 (HKD) | 3.904300 | 0.0057 | 0.1462% |
| 2024-03-04 | 港幣 (HKD) | 3.898600 | -0.0089 | -0.2278% |
| 2024-03-03 | 港幣 (HKD) | 3.907500 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.907500 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.907500 | 0.0027 | 0.0691% |
| 2024-02-29 | 港幣 (HKD) | 3.904800 | -0.0004 | -0.0102% |
| 2024-02-28 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.905200 | 0.0029 | 0.0743% |
| 2024-02-26 | 港幣 (HKD) | 3.902300 | -0.0014 | -0.0359% |
| 2024-02-25 | 港幣 (HKD) | 3.903700 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.903700 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.903700 | 0.0040 | 0.1026% |
| 2024-02-22 | 港幣 (HKD) | 3.899700 | -0.0016 | -0.0410% |
| 2024-02-21 | 港幣 (HKD) | 3.901300 | 0.0051 | 0.1309% |
| 2024-02-20 | 港幣 (HKD) | 3.896200 | 0.0120 | 0.3089% |
| 2024-02-19 | 港幣 (HKD) | 3.884200 | 0.0039 | 0.1005% |
| 2024-02-18 | 港幣 (HKD) | 3.880300 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.880300 | 0.0007 | 0.0180% |
| 2024-02-16 | 港幣 (HKD) | 3.879600 | -0.0089 | -0.2289% |
| 2024-02-15 | 港幣 (HKD) | 3.888500 | 0.0089 | 0.2294% |
| 2024-02-14 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.879600 | 0.0034 | 0.0877% |
| 2024-02-06 | 港幣 (HKD) | 3.876200 | -0.0051 | -0.1314% |
| 2024-02-05 | 港幣 (HKD) | 3.881300 | 0.0157 | 0.4061% |
| 2024-02-03 | 港幣 (HKD) | 3.865600 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.865600 | -0.0128 | -0.3300% |
| 2024-02-01 | 港幣 (HKD) | 3.878400 | -- | -- |