| 漲跌 | 0.123000 (3.0889%) |
| 最高 | 4.138000 (3.9176%) |
| 最低 | 3.970000 (-0.3014%) |
| 平均 | 4.0529 (1.7809%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2024-05-16 | 港幣 (HKD) | 4.089000 | -0.0220 | -0.5351% |
| 2024-05-15 | 港幣 (HKD) | 4.111000 | -0.0110 | -0.2669% |
| 2024-05-14 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2024-05-13 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.121000 | -0.0040 | -0.0970% |
| 2024-05-09 | 港幣 (HKD) | 4.125000 | 0.0070 | 0.1700% |
| 2024-05-08 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2024-05-07 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2024-05-06 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2024-05-05 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.115000 | -0.0150 | -0.3632% |
| 2024-05-02 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2024-05-01 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2024-04-28 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2024-04-25 | 港幣 (HKD) | 4.134000 | 0.0090 | 0.2182% |
| 2024-04-24 | 港幣 (HKD) | 4.125000 | -0.0070 | -0.1694% |
| 2024-04-23 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2024-04-22 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-04-21 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.125000 | 0.0170 | 0.4138% |
| 2024-04-18 | 港幣 (HKD) | 4.108000 | -0.0120 | -0.2913% |
| 2024-04-17 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2024-04-16 | 港幣 (HKD) | 4.124000 | 0.0170 | 0.4139% |
| 2024-04-15 | 港幣 (HKD) | 4.107000 | 0.0130 | 0.3175% |
| 2024-04-14 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0220 | 0.5416% |
| 2024-04-10 | 港幣 (HKD) | 4.062000 | -0.0100 | -0.2456% |
| 2024-04-09 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2024-04-07 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2024-04-02 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2024-04-01 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2024-03-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2024-03-27 | 港幣 (HKD) | 4.064000 | 0.0130 | 0.3209% |
| 2024-03-26 | 港幣 (HKD) | 4.051000 | 0.0030 | 0.0741% |
| 2024-03-25 | 港幣 (HKD) | 4.048000 | -0.0130 | -0.3201% |
| 2024-03-24 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.061000 | 0.0170 | 0.4204% |
| 2024-03-21 | 港幣 (HKD) | 4.044000 | -0.0030 | -0.0741% |
| 2024-03-20 | 港幣 (HKD) | 4.047000 | 0.0110 | 0.2725% |
| 2024-03-19 | 港幣 (HKD) | 4.036000 | 0.0140 | 0.3481% |
| 2024-03-18 | 港幣 (HKD) | 4.022000 | 0.0090 | 0.2243% |
| 2024-03-17 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.013000 | 0.0120 | 0.2999% |
| 2024-03-14 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2024-03-13 | 港幣 (HKD) | 3.995000 | 0.0060 | 0.1504% |
| 2024-03-12 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2024-03-11 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2024-03-10 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.994000 | -0.0130 | -0.3244% |
| 2024-03-07 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2024-03-06 | 港幣 (HKD) | 4.010000 | 0.0020 | 0.0499% |
| 2024-03-05 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2024-03-04 | 港幣 (HKD) | 4.002000 | -0.0090 | -0.2244% |
| 2024-03-03 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2024-02-29 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2024-02-26 | 港幣 (HKD) | 4.006000 | -0.0020 | -0.0499% |
| 2024-02-25 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2024-02-22 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2024-02-21 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2024-02-20 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2024-02-19 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2024-02-18 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2024-02-15 | 港幣 (HKD) | 3.992000 | 0.0080 | 0.2008% |
| 2024-02-14 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2024-02-06 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2024-02-05 | 港幣 (HKD) | 3.985000 | 0.0150 | 0.3778% |
| 2024-02-03 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.970000 | -0.0120 | -0.3014% |
| 2024-02-01 | 港幣 (HKD) | 3.982000 | -- | -- |