遠東銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.125600 (3.0721%)
最高 4.245300 (3.8377%)
最低 4.075600 (-0.3131%)
平均 4.1594 (1.7372%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-05-17 港幣 (HKD) 4.214000 0.0183 0.4362%
2024-05-16 港幣 (HKD) 4.195700 -0.0226 -0.5358%
2024-05-15 港幣 (HKD) 4.218300 -0.0112 -0.2648%
2024-05-14 港幣 (HKD) 4.229500 0.0012 0.0284%
2024-05-13 港幣 (HKD) 4.228300 0.0003 0.0071%
2024-05-12 港幣 (HKD) 4.228000 -- --
2024-05-11 港幣 (HKD) 4.228000 -- --
2024-05-10 港幣 (HKD) 4.228000 -0.0041 -0.0969%
2024-05-09 港幣 (HKD) 4.232100 0.0070 0.1657%
2024-05-08 港幣 (HKD) 4.225100 0.0056 0.1327%
2024-05-07 港幣 (HKD) 4.219500 0.0012 0.0284%
2024-05-06 港幣 (HKD) 4.218300 -0.0039 -0.0924%
2024-05-05 港幣 (HKD) 4.222200 -- --
2024-05-04 港幣 (HKD) 4.222200 -- --
2024-05-03 港幣 (HKD) 4.222200 -0.0151 -0.3564%
2024-05-02 港幣 (HKD) 4.237300 -0.0029 -0.0684%
2024-05-01 港幣 (HKD) 4.240200 -- --
2024-04-30 港幣 (HKD) 4.240200 0.0001 0.0024%
2024-04-29 港幣 (HKD) 4.240100 0.0011 0.0259%
2024-04-28 港幣 (HKD) 4.239000 -- --
2024-04-27 港幣 (HKD) 4.239000 -- --
2024-04-26 港幣 (HKD) 4.239000 -0.0016 -0.0377%
2024-04-25 港幣 (HKD) 4.240600 0.0083 0.1961%
2024-04-24 港幣 (HKD) 4.232300 -0.0066 -0.1557%
2024-04-23 港幣 (HKD) 4.238900 -0.0064 -0.1508%
2024-04-22 港幣 (HKD) 4.245300 0.0138 0.3261%
2024-04-21 港幣 (HKD) 4.231500 -- --
2024-04-20 港幣 (HKD) 4.231500 -- --
2024-04-19 港幣 (HKD) 4.231500 0.0170 0.4034%
2024-04-18 港幣 (HKD) 4.214500 -0.0123 -0.2910%
2024-04-17 港幣 (HKD) 4.226800 -0.0052 -0.1229%
2024-04-16 港幣 (HKD) 4.232000 0.0186 0.4414%
2024-04-15 港幣 (HKD) 4.213400 0.0126 0.2999%
2024-04-14 港幣 (HKD) 4.200800 -- --
2024-04-13 港幣 (HKD) 4.200800 -- --
2024-04-12 港幣 (HKD) 4.200800 0.0099 0.2362%
2024-04-11 港幣 (HKD) 4.190900 0.0228 0.5470%
2024-04-10 港幣 (HKD) 4.168100 -0.0107 -0.2561%
2024-04-09 港幣 (HKD) 4.178800 0.0001 0.0024%
2024-04-08 港幣 (HKD) 4.178700 0.0038 0.0910%
2024-04-07 港幣 (HKD) 4.174900 -- --
2024-04-06 港幣 (HKD) 4.174900 -- --
2024-04-05 港幣 (HKD) 4.174900 -- --
2024-04-04 港幣 (HKD) 4.174900 -- --
2024-04-03 港幣 (HKD) 4.174900 -0.0032 -0.0766%
2024-04-02 港幣 (HKD) 4.178100 0.0115 0.2760%
2024-04-01 港幣 (HKD) 4.166600 -0.0012 -0.0288%
2024-03-31 港幣 (HKD) 4.167800 -- --
2024-03-30 港幣 (HKD) 4.167800 -- --
2024-03-29 港幣 (HKD) 4.167800 -0.0009 -0.0216%
2024-03-28 港幣 (HKD) 4.168700 -0.0014 -0.0336%
2024-03-27 港幣 (HKD) 4.170100 0.0128 0.3079%
2024-03-26 港幣 (HKD) 4.157300 0.0031 0.0746%
2024-03-25 港幣 (HKD) 4.154200 -0.0135 -0.3239%
2024-03-24 港幣 (HKD) 4.167700 -- --
2024-03-23 港幣 (HKD) 4.167700 -- --
2024-03-22 港幣 (HKD) 4.167700 0.0174 0.4192%
2024-03-21 港幣 (HKD) 4.150300 -0.0035 -0.0843%
2024-03-20 港幣 (HKD) 4.153800 0.0114 0.2752%
2024-03-19 港幣 (HKD) 4.142400 0.0138 0.3343%
2024-03-18 港幣 (HKD) 4.128600 0.0095 0.2306%
2024-03-17 港幣 (HKD) 4.119100 -- --
2024-03-16 港幣 (HKD) 4.119100 -- --
2024-03-15 港幣 (HKD) 4.119100 0.0124 0.3019%
2024-03-14 港幣 (HKD) 4.106700 0.0054 0.1317%
2024-03-13 港幣 (HKD) 4.101300 0.0062 0.1514%
2024-03-12 港幣 (HKD) 4.095100 -0.0021 -0.0513%
2024-03-11 港幣 (HKD) 4.097200 -0.0026 -0.0634%
2024-03-10 港幣 (HKD) 4.099800 -- --
2024-03-09 港幣 (HKD) 4.099800 -- --
2024-03-08 港幣 (HKD) 4.099800 -0.0132 -0.3209%
2024-03-07 港幣 (HKD) 4.113000 -0.0032 -0.0777%
2024-03-06 港幣 (HKD) 4.116200 0.0019 0.0462%
2024-03-05 港幣 (HKD) 4.114300 0.0057 0.1387%
2024-03-04 港幣 (HKD) 4.108600 -0.0089 -0.2162%
2024-03-03 港幣 (HKD) 4.117500 -- --
2024-03-02 港幣 (HKD) 4.117500 -- --
2024-03-01 港幣 (HKD) 4.117500 0.0027 0.0656%
2024-02-29 港幣 (HKD) 4.114800 -0.0004 -0.0097%
2024-02-28 港幣 (HKD) 4.115200 -- --
2024-02-27 港幣 (HKD) 4.115200 0.0029 0.0705%
2024-02-26 港幣 (HKD) 4.112300 -0.0014 -0.0340%
2024-02-25 港幣 (HKD) 4.113700 -- --
2024-02-24 港幣 (HKD) 4.113700 -- --
2024-02-23 港幣 (HKD) 4.113700 0.0040 0.0973%
2024-02-22 港幣 (HKD) 4.109700 -0.0016 -0.0389%
2024-02-21 港幣 (HKD) 4.111300 0.0051 0.1242%
2024-02-20 港幣 (HKD) 4.106200 0.0120 0.2931%
2024-02-19 港幣 (HKD) 4.094200 0.0039 0.0953%
2024-02-18 港幣 (HKD) 4.090300 -- --
2024-02-17 港幣 (HKD) 4.090300 0.0007 0.0171%
2024-02-16 港幣 (HKD) 4.089600 -0.0089 -0.2172%
2024-02-15 港幣 (HKD) 4.098500 0.0089 0.2176%
2024-02-14 港幣 (HKD) 4.089600 -- --
2024-02-13 港幣 (HKD) 4.089600 -- --
2024-02-12 港幣 (HKD) 4.089600 -- --
2024-02-11 港幣 (HKD) 4.089600 -- --
2024-02-10 港幣 (HKD) 4.089600 -- --
2024-02-09 港幣 (HKD) 4.089600 -- --
2024-02-08 港幣 (HKD) 4.089600 -- --
2024-02-07 港幣 (HKD) 4.089600 0.0034 0.0832%
2024-02-06 港幣 (HKD) 4.086200 -0.0051 -0.1247%
2024-02-05 港幣 (HKD) 4.091300 0.0157 0.3852%
2024-02-03 港幣 (HKD) 4.075600 -- --
2024-02-02 港幣 (HKD) 4.075600 -0.0128 -0.3131%
2024-02-01 港幣 (HKD) 4.088400 -- --