漲跌 |
0.125600 (3.0721%)
|
最高 |
4.245300 (3.8377%) |
最低 |
4.075600 (-0.3131%) |
平均 |
4.1594 (1.7372%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.214000
|
0.0183 |
0.4362% |
2024-05-16 |
港幣 (HKD)
|
4.195700
|
-0.0226 |
-0.5358% |
2024-05-15 |
港幣 (HKD)
|
4.218300
|
-0.0112 |
-0.2648% |
2024-05-14 |
港幣 (HKD)
|
4.229500
|
0.0012 |
0.0284% |
2024-05-13 |
港幣 (HKD)
|
4.228300
|
0.0003 |
0.0071% |
2024-05-12 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
2024-05-11 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.228000
|
-0.0041 |
-0.0969% |
2024-05-09 |
港幣 (HKD)
|
4.232100
|
0.0070 |
0.1657% |
2024-05-08 |
港幣 (HKD)
|
4.225100
|
0.0056 |
0.1327% |
2024-05-07 |
港幣 (HKD)
|
4.219500
|
0.0012 |
0.0284% |
2024-05-06 |
港幣 (HKD)
|
4.218300
|
-0.0039 |
-0.0924% |
2024-05-05 |
港幣 (HKD)
|
4.222200
|
-- |
-- |
2024-05-04 |
港幣 (HKD)
|
4.222200
|
-- |
-- |
2024-05-03 |
港幣 (HKD)
|
4.222200
|
-0.0151 |
-0.3564% |
2024-05-02 |
港幣 (HKD)
|
4.237300
|
-0.0029 |
-0.0684% |
2024-05-01 |
港幣 (HKD)
|
4.240200
|
-- |
-- |
2024-04-30 |
港幣 (HKD)
|
4.240200
|
0.0001 |
0.0024% |
2024-04-29 |
港幣 (HKD)
|
4.240100
|
0.0011 |
0.0259% |
2024-04-28 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-04-27 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.239000
|
-0.0016 |
-0.0377% |
2024-04-25 |
港幣 (HKD)
|
4.240600
|
0.0083 |
0.1961% |
2024-04-24 |
港幣 (HKD)
|
4.232300
|
-0.0066 |
-0.1557% |
2024-04-23 |
港幣 (HKD)
|
4.238900
|
-0.0064 |
-0.1508% |
2024-04-22 |
港幣 (HKD)
|
4.245300
|
0.0138 |
0.3261% |
2024-04-21 |
港幣 (HKD)
|
4.231500
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.231500
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.231500
|
0.0170 |
0.4034% |
2024-04-18 |
港幣 (HKD)
|
4.214500
|
-0.0123 |
-0.2910% |
2024-04-17 |
港幣 (HKD)
|
4.226800
|
-0.0052 |
-0.1229% |
2024-04-16 |
港幣 (HKD)
|
4.232000
|
0.0186 |
0.4414% |
2024-04-15 |
港幣 (HKD)
|
4.213400
|
0.0126 |
0.2999% |
2024-04-14 |
港幣 (HKD)
|
4.200800
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.200800
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.200800
|
0.0099 |
0.2362% |
2024-04-11 |
港幣 (HKD)
|
4.190900
|
0.0228 |
0.5470% |
2024-04-10 |
港幣 (HKD)
|
4.168100
|
-0.0107 |
-0.2561% |
2024-04-09 |
港幣 (HKD)
|
4.178800
|
0.0001 |
0.0024% |
2024-04-08 |
港幣 (HKD)
|
4.178700
|
0.0038 |
0.0910% |
2024-04-07 |
港幣 (HKD)
|
4.174900
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.174900
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.174900
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.174900
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.174900
|
-0.0032 |
-0.0766% |
2024-04-02 |
港幣 (HKD)
|
4.178100
|
0.0115 |
0.2760% |
2024-04-01 |
港幣 (HKD)
|
4.166600
|
-0.0012 |
-0.0288% |
2024-03-31 |
港幣 (HKD)
|
4.167800
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.167800
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.167800
|
-0.0009 |
-0.0216% |
2024-03-28 |
港幣 (HKD)
|
4.168700
|
-0.0014 |
-0.0336% |
2024-03-27 |
港幣 (HKD)
|
4.170100
|
0.0128 |
0.3079% |
2024-03-26 |
港幣 (HKD)
|
4.157300
|
0.0031 |
0.0746% |
2024-03-25 |
港幣 (HKD)
|
4.154200
|
-0.0135 |
-0.3239% |
2024-03-24 |
港幣 (HKD)
|
4.167700
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.167700
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.167700
|
0.0174 |
0.4192% |
2024-03-21 |
港幣 (HKD)
|
4.150300
|
-0.0035 |
-0.0843% |
2024-03-20 |
港幣 (HKD)
|
4.153800
|
0.0114 |
0.2752% |
2024-03-19 |
港幣 (HKD)
|
4.142400
|
0.0138 |
0.3343% |
2024-03-18 |
港幣 (HKD)
|
4.128600
|
0.0095 |
0.2306% |
2024-03-17 |
港幣 (HKD)
|
4.119100
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.119100
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.119100
|
0.0124 |
0.3019% |
2024-03-14 |
港幣 (HKD)
|
4.106700
|
0.0054 |
0.1317% |
2024-03-13 |
港幣 (HKD)
|
4.101300
|
0.0062 |
0.1514% |
2024-03-12 |
港幣 (HKD)
|
4.095100
|
-0.0021 |
-0.0513% |
2024-03-11 |
港幣 (HKD)
|
4.097200
|
-0.0026 |
-0.0634% |
2024-03-10 |
港幣 (HKD)
|
4.099800
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.099800
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.099800
|
-0.0132 |
-0.3209% |
2024-03-07 |
港幣 (HKD)
|
4.113000
|
-0.0032 |
-0.0777% |
2024-03-06 |
港幣 (HKD)
|
4.116200
|
0.0019 |
0.0462% |
2024-03-05 |
港幣 (HKD)
|
4.114300
|
0.0057 |
0.1387% |
2024-03-04 |
港幣 (HKD)
|
4.108600
|
-0.0089 |
-0.2162% |
2024-03-03 |
港幣 (HKD)
|
4.117500
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.117500
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.117500
|
0.0027 |
0.0656% |
2024-02-29 |
港幣 (HKD)
|
4.114800
|
-0.0004 |
-0.0097% |
2024-02-28 |
港幣 (HKD)
|
4.115200
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.115200
|
0.0029 |
0.0705% |
2024-02-26 |
港幣 (HKD)
|
4.112300
|
-0.0014 |
-0.0340% |
2024-02-25 |
港幣 (HKD)
|
4.113700
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.113700
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.113700
|
0.0040 |
0.0973% |
2024-02-22 |
港幣 (HKD)
|
4.109700
|
-0.0016 |
-0.0389% |
2024-02-21 |
港幣 (HKD)
|
4.111300
|
0.0051 |
0.1242% |
2024-02-20 |
港幣 (HKD)
|
4.106200
|
0.0120 |
0.2931% |
2024-02-19 |
港幣 (HKD)
|
4.094200
|
0.0039 |
0.0953% |
2024-02-18 |
港幣 (HKD)
|
4.090300
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.090300
|
0.0007 |
0.0171% |
2024-02-16 |
港幣 (HKD)
|
4.089600
|
-0.0089 |
-0.2172% |
2024-02-15 |
港幣 (HKD)
|
4.098500
|
0.0089 |
0.2176% |
2024-02-14 |
港幣 (HKD)
|
4.089600
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
4.089600
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.089600
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
4.089600
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.089600
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
4.089600
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.089600
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
4.089600
|
0.0034 |
0.0832% |
2024-02-06 |
港幣 (HKD)
|
4.086200
|
-0.0051 |
-0.1247% |
2024-02-05 |
港幣 (HKD)
|
4.091300
|
0.0157 |
0.3852% |
2024-02-03 |
港幣 (HKD)
|
4.075600
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.075600
|
-0.0128 |
-0.3131% |
2024-02-01 |
港幣 (HKD)
|
4.088400
|
-- |
-- |