| 漲跌 | 0.123000 (3.1179%) |
| 最高 | 4.103000 (4.0051%) |
| 最低 | 3.931000 (-0.3549%) |
| 平均 | 4.0200 (1.9004%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.068000 | 0.0180 | 0.4444% |
| 2024-05-16 | 港幣 (HKD) | 4.050000 | -0.0230 | -0.5647% |
| 2024-05-15 | 港幣 (HKD) | 4.073000 | -0.0140 | -0.3425% |
| 2024-05-14 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2024-05-13 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2024-05-10 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2024-05-09 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2024-05-08 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2024-05-07 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2024-05-06 | 港幣 (HKD) | 4.075000 | -0.0050 | -0.1225% |
| 2024-05-03 | 港幣 (HKD) | 4.080000 | -0.0140 | -0.3420% |
| 2024-05-02 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2024-04-30 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2024-04-29 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2024-04-26 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2024-04-24 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2024-04-23 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2024-04-22 | 港幣 (HKD) | 4.103000 | 0.0100 | 0.2443% |
| 2024-04-19 | 港幣 (HKD) | 4.093000 | 0.0210 | 0.5157% |
| 2024-04-18 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2024-04-17 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2024-04-16 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2024-04-15 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2024-04-12 | 港幣 (HKD) | 4.058000 | 0.0080 | 0.1975% |
| 2024-04-11 | 港幣 (HKD) | 4.050000 | 0.0270 | 0.6711% |
| 2024-04-10 | 港幣 (HKD) | 4.023000 | -0.0140 | -0.3468% |
| 2024-04-09 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2024-04-08 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2024-04-03 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2024-04-02 | 港幣 (HKD) | 4.035000 | 0.0120 | 0.2983% |
| 2024-04-01 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2024-03-29 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2024-03-28 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2024-03-27 | 港幣 (HKD) | 4.027000 | 0.0120 | 0.2989% |
| 2024-03-26 | 港幣 (HKD) | 4.015000 | 0.0040 | 0.0997% |
| 2024-03-25 | 港幣 (HKD) | 4.011000 | -0.0140 | -0.3478% |
| 2024-03-22 | 港幣 (HKD) | 4.025000 | 0.0170 | 0.4242% |
| 2024-03-21 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2024-03-20 | 港幣 (HKD) | 4.011000 | 0.0110 | 0.2750% |
| 2024-03-19 | 港幣 (HKD) | 4.000000 | 0.0140 | 0.3512% |
| 2024-03-18 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2024-03-15 | 港幣 (HKD) | 3.977000 | 0.0120 | 0.3026% |
| 2024-03-14 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2024-03-13 | 港幣 (HKD) | 3.959000 | 0.0060 | 0.1518% |
| 2024-03-12 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2024-03-11 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2024-03-08 | 港幣 (HKD) | 3.955000 | -0.0160 | -0.4029% |
| 2024-03-07 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2024-03-06 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2024-03-05 | 港幣 (HKD) | 3.972000 | 0.0080 | 0.2018% |
| 2024-03-04 | 港幣 (HKD) | 3.964000 | -0.0110 | -0.2767% |
| 2024-03-01 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2024-02-29 | 港幣 (HKD) | 3.972000 | -0.0010 | -0.0252% |
| 2024-02-27 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2024-02-26 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2024-02-23 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2024-02-22 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2024-02-21 | 港幣 (HKD) | 3.968000 | 0.0040 | 0.1009% |
| 2024-02-20 | 港幣 (HKD) | 3.964000 | 0.0130 | 0.3290% |
| 2024-02-19 | 港幣 (HKD) | 3.951000 | 0.0020 | 0.0506% |
| 2024-02-17 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2024-02-16 | 港幣 (HKD) | 3.945000 | -0.0100 | -0.2528% |
| 2024-02-15 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2024-02-07 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2024-02-06 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2024-02-05 | 港幣 (HKD) | 3.947000 | 0.0160 | 0.4070% |
| 2024-02-02 | 港幣 (HKD) | 3.931000 | -0.0140 | -0.3549% |
| 2024-02-01 | 港幣 (HKD) | 3.945000 | -- | -- |