漲跌 |
0.125000 (3.1407%)
|
最高 |
4.138000 (3.9698%) |
最低 |
3.966000 (-0.3518%) |
平均 |
4.0550 (1.8844%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.105000
|
0.0200 |
0.4896% |
2024-05-16 |
港幣 (HKD)
|
4.085000
|
-0.0230 |
-0.5599% |
2024-05-15 |
港幣 (HKD)
|
4.108000
|
-0.0140 |
-0.3396% |
2024-05-14 |
港幣 (HKD)
|
4.122000
|
0.0020 |
0.0485% |
2024-05-13 |
港幣 (HKD)
|
4.120000
|
-0.0010 |
-0.0243% |
2024-05-10 |
港幣 (HKD)
|
4.121000
|
-0.0030 |
-0.0727% |
2024-05-09 |
港幣 (HKD)
|
4.124000
|
0.0070 |
0.1700% |
2024-05-08 |
港幣 (HKD)
|
4.117000
|
0.0050 |
0.1216% |
2024-05-07 |
港幣 (HKD)
|
4.112000
|
0.0020 |
0.0487% |
2024-05-06 |
港幣 (HKD)
|
4.110000
|
-0.0050 |
-0.1215% |
2024-05-03 |
港幣 (HKD)
|
4.115000
|
-0.0140 |
-0.3391% |
2024-05-02 |
港幣 (HKD)
|
4.129000
|
-0.0040 |
-0.0968% |
2024-04-30 |
港幣 (HKD)
|
4.133000
|
0.0010 |
0.0242% |
2024-04-29 |
港幣 (HKD)
|
4.132000
|
-0.0010 |
-0.0242% |
2024-04-26 |
港幣 (HKD)
|
4.133000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.133000
|
0.0090 |
0.2182% |
2024-04-24 |
港幣 (HKD)
|
4.124000
|
-0.0060 |
-0.1453% |
2024-04-23 |
港幣 (HKD)
|
4.130000
|
-0.0080 |
-0.1933% |
2024-04-22 |
港幣 (HKD)
|
4.138000
|
0.0100 |
0.2422% |
2024-04-19 |
港幣 (HKD)
|
4.128000
|
0.0210 |
0.5113% |
2024-04-18 |
港幣 (HKD)
|
4.107000
|
-0.0120 |
-0.2913% |
2024-04-17 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-04-16 |
港幣 (HKD)
|
4.122000
|
0.0170 |
0.4141% |
2024-04-15 |
港幣 (HKD)
|
4.105000
|
0.0120 |
0.2932% |
2024-04-12 |
港幣 (HKD)
|
4.093000
|
0.0080 |
0.1958% |
2024-04-11 |
港幣 (HKD)
|
4.085000
|
0.0270 |
0.6654% |
2024-04-10 |
港幣 (HKD)
|
4.058000
|
-0.0140 |
-0.3438% |
2024-04-09 |
港幣 (HKD)
|
4.072000
|
0.0010 |
0.0246% |
2024-04-08 |
港幣 (HKD)
|
4.071000
|
0.0020 |
0.0492% |
2024-04-03 |
港幣 (HKD)
|
4.069000
|
-0.0010 |
-0.0246% |
2024-04-02 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-04-01 |
港幣 (HKD)
|
4.058000
|
-0.0020 |
-0.0493% |
2024-03-29 |
港幣 (HKD)
|
4.060000
|
-0.0010 |
-0.0246% |
2024-03-28 |
港幣 (HKD)
|
4.061000
|
-0.0010 |
-0.0246% |
2024-03-27 |
港幣 (HKD)
|
4.062000
|
0.0120 |
0.2963% |
2024-03-26 |
港幣 (HKD)
|
4.050000
|
0.0040 |
0.0989% |
2024-03-25 |
港幣 (HKD)
|
4.046000
|
-0.0140 |
-0.3448% |
2024-03-22 |
港幣 (HKD)
|
4.060000
|
0.0170 |
0.4205% |
2024-03-21 |
港幣 (HKD)
|
4.043000
|
-0.0030 |
-0.0741% |
2024-03-20 |
港幣 (HKD)
|
4.046000
|
0.0110 |
0.2726% |
2024-03-19 |
港幣 (HKD)
|
4.035000
|
0.0140 |
0.3482% |
2024-03-18 |
港幣 (HKD)
|
4.021000
|
0.0090 |
0.2243% |
2024-03-15 |
港幣 (HKD)
|
4.012000
|
0.0120 |
0.3000% |
2024-03-14 |
港幣 (HKD)
|
4.000000
|
0.0060 |
0.1502% |
2024-03-13 |
港幣 (HKD)
|
3.994000
|
0.0060 |
0.1505% |
2024-03-12 |
港幣 (HKD)
|
3.988000
|
-0.0010 |
-0.0251% |
2024-03-11 |
港幣 (HKD)
|
3.989000
|
-0.0010 |
-0.0251% |
2024-03-08 |
港幣 (HKD)
|
3.990000
|
-0.0160 |
-0.3994% |
2024-03-07 |
港幣 (HKD)
|
4.006000
|
-0.0030 |
-0.0748% |
2024-03-06 |
港幣 (HKD)
|
4.009000
|
0.0020 |
0.0499% |
2024-03-05 |
港幣 (HKD)
|
4.007000
|
0.0080 |
0.2001% |
2024-03-04 |
港幣 (HKD)
|
3.999000
|
-0.0110 |
-0.2743% |
2024-03-01 |
港幣 (HKD)
|
4.010000
|
0.0030 |
0.0749% |
2024-02-29 |
港幣 (HKD)
|
4.007000
|
-0.0010 |
-0.0250% |
2024-02-27 |
港幣 (HKD)
|
4.008000
|
0.0040 |
0.0999% |
2024-02-26 |
港幣 (HKD)
|
4.004000
|
-0.0020 |
-0.0499% |
2024-02-23 |
港幣 (HKD)
|
4.006000
|
0.0050 |
0.1250% |
2024-02-22 |
港幣 (HKD)
|
4.001000
|
-0.0020 |
-0.0500% |
2024-02-21 |
港幣 (HKD)
|
4.003000
|
0.0040 |
0.1000% |
2024-02-20 |
港幣 (HKD)
|
3.999000
|
0.0130 |
0.3261% |
2024-02-19 |
港幣 (HKD)
|
3.986000
|
0.0020 |
0.0502% |
2024-02-17 |
港幣 (HKD)
|
3.984000
|
0.0040 |
0.1005% |
2024-02-16 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2024-02-15 |
港幣 (HKD)
|
3.990000
|
0.0060 |
0.1506% |
2024-02-07 |
港幣 (HKD)
|
3.984000
|
0.0050 |
0.1257% |
2024-02-06 |
港幣 (HKD)
|
3.979000
|
-0.0030 |
-0.0753% |
2024-02-05 |
港幣 (HKD)
|
3.982000
|
0.0160 |
0.4034% |
2024-02-02 |
港幣 (HKD)
|
3.966000
|
-0.0140 |
-0.3518% |
2024-02-01 |
港幣 (HKD)
|
3.980000
|
-- |
-- |