| 漲跌 | 0.123000 (3.0184%) |
| 最高 | 4.233000 (3.8773%) |
| 最低 | 4.061000 (-0.3436%) |
| 平均 | 4.1500 (1.8398%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.198000 | 0.0180 | 0.4306% |
| 2024-05-16 | 港幣 (HKD) | 4.180000 | -0.0230 | -0.5472% |
| 2024-05-15 | 港幣 (HKD) | 4.203000 | -0.0140 | -0.3320% |
| 2024-05-14 | 港幣 (HKD) | 4.217000 | 0.0020 | 0.0474% |
| 2024-05-13 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2024-05-10 | 港幣 (HKD) | 4.216000 | -0.0030 | -0.0711% |
| 2024-05-09 | 港幣 (HKD) | 4.219000 | 0.0070 | 0.1662% |
| 2024-05-08 | 港幣 (HKD) | 4.212000 | 0.0050 | 0.1188% |
| 2024-05-07 | 港幣 (HKD) | 4.207000 | 0.0020 | 0.0476% |
| 2024-05-06 | 港幣 (HKD) | 4.205000 | -0.0050 | -0.1188% |
| 2024-05-03 | 港幣 (HKD) | 4.210000 | -0.0140 | -0.3314% |
| 2024-05-02 | 港幣 (HKD) | 4.224000 | -0.0040 | -0.0946% |
| 2024-04-30 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2024-04-29 | 港幣 (HKD) | 4.227000 | -0.0010 | -0.0237% |
| 2024-04-26 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.228000 | 0.0090 | 0.2133% |
| 2024-04-24 | 港幣 (HKD) | 4.219000 | -0.0060 | -0.1420% |
| 2024-04-23 | 港幣 (HKD) | 4.225000 | -0.0080 | -0.1890% |
| 2024-04-22 | 港幣 (HKD) | 4.233000 | 0.0100 | 0.2368% |
| 2024-04-19 | 港幣 (HKD) | 4.223000 | 0.0210 | 0.4998% |
| 2024-04-18 | 港幣 (HKD) | 4.202000 | -0.0120 | -0.2848% |
| 2024-04-17 | 港幣 (HKD) | 4.214000 | -0.0030 | -0.0711% |
| 2024-04-16 | 港幣 (HKD) | 4.217000 | 0.0170 | 0.4048% |
| 2024-04-15 | 港幣 (HKD) | 4.200000 | 0.0120 | 0.2865% |
| 2024-04-12 | 港幣 (HKD) | 4.188000 | 0.0080 | 0.1914% |
| 2024-04-11 | 港幣 (HKD) | 4.180000 | 0.0270 | 0.6501% |
| 2024-04-10 | 港幣 (HKD) | 4.153000 | -0.0140 | -0.3360% |
| 2024-04-09 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2024-04-08 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2024-04-03 | 港幣 (HKD) | 4.164000 | -0.0010 | -0.0240% |
| 2024-04-02 | 港幣 (HKD) | 4.165000 | 0.0120 | 0.2889% |
| 2024-04-01 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2024-03-29 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2024-03-28 | 港幣 (HKD) | 4.156000 | -0.0010 | -0.0241% |
| 2024-03-27 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2024-03-26 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2024-03-25 | 港幣 (HKD) | 4.141000 | -0.0140 | -0.3369% |
| 2024-03-22 | 港幣 (HKD) | 4.155000 | 0.0170 | 0.4108% |
| 2024-03-21 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2024-03-20 | 港幣 (HKD) | 4.141000 | 0.0110 | 0.2663% |
| 2024-03-19 | 港幣 (HKD) | 4.130000 | 0.0140 | 0.3401% |
| 2024-03-18 | 港幣 (HKD) | 4.116000 | 0.0090 | 0.2191% |
| 2024-03-15 | 港幣 (HKD) | 4.107000 | 0.0120 | 0.2930% |
| 2024-03-14 | 港幣 (HKD) | 4.095000 | 0.0060 | 0.1467% |
| 2024-03-13 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2024-03-12 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-03-11 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2024-03-08 | 港幣 (HKD) | 4.085000 | -0.0160 | -0.3901% |
| 2024-03-07 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2024-03-06 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2024-03-05 | 港幣 (HKD) | 4.102000 | 0.0080 | 0.1954% |
| 2024-03-04 | 港幣 (HKD) | 4.094000 | -0.0110 | -0.2680% |
| 2024-03-01 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2024-02-29 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2024-02-27 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2024-02-26 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2024-02-23 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2024-02-22 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2024-02-21 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2024-02-20 | 港幣 (HKD) | 4.094000 | 0.0130 | 0.3185% |
| 2024-02-19 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2024-02-17 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2024-02-16 | 港幣 (HKD) | 4.075000 | -0.0100 | -0.2448% |
| 2024-02-15 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2024-02-07 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2024-02-06 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2024-02-05 | 港幣 (HKD) | 4.077000 | 0.0160 | 0.3940% |
| 2024-02-02 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2024-02-01 | 港幣 (HKD) | 4.075000 | -- | -- |