| 漲跌 | 0.121000 (3.1767%) |
| 最高 | 3.968000 (4.1743%) |
| 最低 | 3.796000 (-0.3413%) |
| 平均 | 3.8844 (1.9793%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 3.930000 | 0.0150 | 0.3831% |
| 2024-05-16 | 港幣 (HKD) | 3.915000 | -0.0240 | -0.6093% |
| 2024-05-15 | 港幣 (HKD) | 3.939000 | -0.0120 | -0.3037% |
| 2024-05-14 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2024-05-13 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2024-05-09 | 港幣 (HKD) | 3.952000 | 0.0050 | 0.1267% |
| 2024-05-08 | 港幣 (HKD) | 3.947000 | 0.0050 | 0.1268% |
| 2024-05-07 | 港幣 (HKD) | 3.942000 | 0.0020 | 0.0508% |
| 2024-05-06 | 港幣 (HKD) | 3.940000 | -0.0040 | -0.1014% |
| 2024-05-03 | 港幣 (HKD) | 3.944000 | -0.0150 | -0.3789% |
| 2024-05-02 | 港幣 (HKD) | 3.959000 | -0.0040 | -0.1009% |
| 2024-04-30 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2024-04-29 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2024-04-26 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 3.962000 | 0.0080 | 0.2023% |
| 2024-04-24 | 港幣 (HKD) | 3.954000 | -0.0060 | -0.1515% |
| 2024-04-23 | 港幣 (HKD) | 3.960000 | -0.0080 | -0.2016% |
| 2024-04-22 | 港幣 (HKD) | 3.968000 | 0.0140 | 0.3541% |
| 2024-04-19 | 港幣 (HKD) | 3.954000 | 0.0180 | 0.4573% |
| 2024-04-18 | 港幣 (HKD) | 3.936000 | -0.0130 | -0.3292% |
| 2024-04-17 | 港幣 (HKD) | 3.949000 | -0.0030 | -0.0759% |
| 2024-04-16 | 港幣 (HKD) | 3.952000 | 0.0170 | 0.4320% |
| 2024-04-15 | 港幣 (HKD) | 3.935000 | 0.0130 | 0.3315% |
| 2024-04-12 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2024-04-11 | 港幣 (HKD) | 3.913000 | 0.0250 | 0.6430% |
| 2024-04-10 | 港幣 (HKD) | 3.888000 | -0.0130 | -0.3332% |
| 2024-04-09 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2024-04-03 | 港幣 (HKD) | 3.897000 | -0.0030 | -0.0769% |
| 2024-04-02 | 港幣 (HKD) | 3.900000 | 0.0120 | 0.3086% |
| 2024-04-01 | 港幣 (HKD) | 3.888000 | -0.0020 | -0.0514% |
| 2024-03-29 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2024-03-27 | 港幣 (HKD) | 3.893000 | 0.0130 | 0.3351% |
| 2024-03-26 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2024-03-25 | 港幣 (HKD) | 3.877000 | -0.0130 | -0.3342% |
| 2024-03-22 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2024-03-21 | 港幣 (HKD) | 3.873000 | -0.0030 | -0.0774% |
| 2024-03-20 | 港幣 (HKD) | 3.876000 | 0.0110 | 0.2846% |
| 2024-03-19 | 港幣 (HKD) | 3.865000 | 0.0140 | 0.3635% |
| 2024-03-18 | 港幣 (HKD) | 3.851000 | 0.0090 | 0.2343% |
| 2024-03-15 | 港幣 (HKD) | 3.842000 | 0.0140 | 0.3657% |
| 2024-03-14 | 港幣 (HKD) | 3.828000 | 0.0040 | 0.1046% |
| 2024-03-13 | 港幣 (HKD) | 3.824000 | 0.0070 | 0.1834% |
| 2024-03-12 | 港幣 (HKD) | 3.817000 | -0.0020 | -0.0524% |
| 2024-03-11 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.819000 | -0.0160 | -0.4172% |
| 2024-03-07 | 港幣 (HKD) | 3.835000 | -0.0040 | -0.1042% |
| 2024-03-06 | 港幣 (HKD) | 3.839000 | 0.0030 | 0.0782% |
| 2024-03-05 | 港幣 (HKD) | 3.836000 | 0.0070 | 0.1828% |
| 2024-03-04 | 港幣 (HKD) | 3.829000 | -0.0100 | -0.2605% |
| 2024-03-01 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2024-02-29 | 港幣 (HKD) | 3.837000 | -0.0010 | -0.0261% |
| 2024-02-27 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2024-02-26 | 港幣 (HKD) | 3.833000 | -0.0020 | -0.0522% |
| 2024-02-23 | 港幣 (HKD) | 3.835000 | 0.0050 | 0.1305% |
| 2024-02-22 | 港幣 (HKD) | 3.830000 | -0.0030 | -0.0783% |
| 2024-02-21 | 港幣 (HKD) | 3.833000 | 0.0050 | 0.1306% |
| 2024-02-20 | 港幣 (HKD) | 3.828000 | 0.0130 | 0.3408% |
| 2024-02-19 | 港幣 (HKD) | 3.815000 | -0.0010 | -0.0262% |
| 2024-02-17 | 港幣 (HKD) | 3.816000 | 0.0060 | 0.1575% |
| 2024-02-16 | 港幣 (HKD) | 3.810000 | -0.0090 | -0.2357% |
| 2024-02-15 | 港幣 (HKD) | 3.819000 | 0.0090 | 0.2362% |
| 2024-02-07 | 港幣 (HKD) | 3.810000 | 0.0040 | 0.1051% |
| 2024-02-06 | 港幣 (HKD) | 3.806000 | -0.0050 | -0.1312% |
| 2024-02-05 | 港幣 (HKD) | 3.811000 | 0.0150 | 0.3952% |
| 2024-02-02 | 港幣 (HKD) | 3.796000 | -0.0130 | -0.3413% |
| 2024-02-01 | 港幣 (HKD) | 3.809000 | -- | -- |