漲跌 |
0.121000 (3.0410%)
|
最高 |
4.138000 (3.9960%) |
最低 |
3.966000 (-0.3267%) |
平均 |
4.0544 (1.8947%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.100000
|
0.0150 |
0.3672% |
2024-05-16 |
港幣 (HKD)
|
4.085000
|
-0.0240 |
-0.5841% |
2024-05-15 |
港幣 (HKD)
|
4.109000
|
-0.0120 |
-0.2912% |
2024-05-14 |
港幣 (HKD)
|
4.121000
|
0.0010 |
0.0243% |
2024-05-13 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.120000
|
-0.0020 |
-0.0485% |
2024-05-09 |
港幣 (HKD)
|
4.122000
|
0.0050 |
0.1214% |
2024-05-08 |
港幣 (HKD)
|
4.117000
|
0.0050 |
0.1216% |
2024-05-07 |
港幣 (HKD)
|
4.112000
|
0.0020 |
0.0487% |
2024-05-06 |
港幣 (HKD)
|
4.110000
|
-0.0040 |
-0.0972% |
2024-05-03 |
港幣 (HKD)
|
4.114000
|
-0.0150 |
-0.3633% |
2024-05-02 |
港幣 (HKD)
|
4.129000
|
-0.0040 |
-0.0968% |
2024-04-30 |
港幣 (HKD)
|
4.133000
|
0.0020 |
0.0484% |
2024-04-29 |
港幣 (HKD)
|
4.131000
|
-0.0010 |
-0.0242% |
2024-04-26 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.132000
|
0.0080 |
0.1940% |
2024-04-24 |
港幣 (HKD)
|
4.124000
|
-0.0060 |
-0.1453% |
2024-04-23 |
港幣 (HKD)
|
4.130000
|
-0.0080 |
-0.1933% |
2024-04-22 |
港幣 (HKD)
|
4.138000
|
0.0140 |
0.3395% |
2024-04-19 |
港幣 (HKD)
|
4.124000
|
0.0180 |
0.4384% |
2024-04-18 |
港幣 (HKD)
|
4.106000
|
-0.0130 |
-0.3156% |
2024-04-17 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-04-16 |
港幣 (HKD)
|
4.122000
|
0.0170 |
0.4141% |
2024-04-15 |
港幣 (HKD)
|
4.105000
|
0.0130 |
0.3177% |
2024-04-12 |
港幣 (HKD)
|
4.092000
|
0.0090 |
0.2204% |
2024-04-11 |
港幣 (HKD)
|
4.083000
|
0.0250 |
0.6161% |
2024-04-10 |
港幣 (HKD)
|
4.058000
|
-0.0130 |
-0.3193% |
2024-04-09 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.071000
|
0.0040 |
0.0984% |
2024-04-03 |
港幣 (HKD)
|
4.067000
|
-0.0030 |
-0.0737% |
2024-04-02 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-04-01 |
港幣 (HKD)
|
4.058000
|
-0.0020 |
-0.0493% |
2024-03-29 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.060000
|
-0.0030 |
-0.0738% |
2024-03-27 |
港幣 (HKD)
|
4.063000
|
0.0130 |
0.3210% |
2024-03-26 |
港幣 (HKD)
|
4.050000
|
0.0030 |
0.0741% |
2024-03-25 |
港幣 (HKD)
|
4.047000
|
-0.0130 |
-0.3202% |
2024-03-22 |
港幣 (HKD)
|
4.060000
|
0.0170 |
0.4205% |
2024-03-21 |
港幣 (HKD)
|
4.043000
|
-0.0030 |
-0.0741% |
2024-03-20 |
港幣 (HKD)
|
4.046000
|
0.0110 |
0.2726% |
2024-03-19 |
港幣 (HKD)
|
4.035000
|
0.0140 |
0.3482% |
2024-03-18 |
港幣 (HKD)
|
4.021000
|
0.0090 |
0.2243% |
2024-03-15 |
港幣 (HKD)
|
4.012000
|
0.0140 |
0.3502% |
2024-03-14 |
港幣 (HKD)
|
3.998000
|
0.0040 |
0.1002% |
2024-03-13 |
港幣 (HKD)
|
3.994000
|
0.0070 |
0.1756% |
2024-03-12 |
港幣 (HKD)
|
3.987000
|
-0.0020 |
-0.0501% |
2024-03-11 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.989000
|
-0.0160 |
-0.3995% |
2024-03-07 |
港幣 (HKD)
|
4.005000
|
-0.0040 |
-0.0998% |
2024-03-06 |
港幣 (HKD)
|
4.009000
|
0.0030 |
0.0749% |
2024-03-05 |
港幣 (HKD)
|
4.006000
|
0.0070 |
0.1750% |
2024-03-04 |
港幣 (HKD)
|
3.999000
|
-0.0100 |
-0.2494% |
2024-03-01 |
港幣 (HKD)
|
4.009000
|
0.0020 |
0.0499% |
2024-02-29 |
港幣 (HKD)
|
4.007000
|
-0.0010 |
-0.0250% |
2024-02-27 |
港幣 (HKD)
|
4.008000
|
0.0050 |
0.1249% |
2024-02-26 |
港幣 (HKD)
|
4.003000
|
-0.0020 |
-0.0499% |
2024-02-23 |
港幣 (HKD)
|
4.005000
|
0.0050 |
0.1250% |
2024-02-22 |
港幣 (HKD)
|
4.000000
|
-0.0030 |
-0.0749% |
2024-02-21 |
港幣 (HKD)
|
4.003000
|
0.0050 |
0.1251% |
2024-02-20 |
港幣 (HKD)
|
3.998000
|
0.0130 |
0.3262% |
2024-02-19 |
港幣 (HKD)
|
3.985000
|
-0.0010 |
-0.0251% |
2024-02-17 |
港幣 (HKD)
|
3.986000
|
0.0060 |
0.1508% |
2024-02-16 |
港幣 (HKD)
|
3.980000
|
-0.0090 |
-0.2256% |
2024-02-15 |
港幣 (HKD)
|
3.989000
|
0.0090 |
0.2261% |
2024-02-07 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
3.976000
|
-0.0050 |
-0.1256% |
2024-02-05 |
港幣 (HKD)
|
3.981000
|
0.0150 |
0.3782% |
2024-02-02 |
港幣 (HKD)
|
3.966000
|
-0.0130 |
-0.3267% |
2024-02-01 |
港幣 (HKD)
|
3.979000
|
-- |
-- |