| 漲跌 | 0.121000 (2.9840%) |
| 最高 | 4.214000 (3.9211%) |
| 最低 | 4.042000 (-0.3206%) |
| 平均 | 4.1304 (1.8592%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.176000 | 0.0150 | 0.3605% |
| 2024-05-16 | 港幣 (HKD) | 4.161000 | -0.0240 | -0.5735% |
| 2024-05-15 | 港幣 (HKD) | 4.185000 | -0.0120 | -0.2859% |
| 2024-05-14 | 港幣 (HKD) | 4.197000 | 0.0010 | 0.0238% |
| 2024-05-13 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.196000 | -0.0020 | -0.0476% |
| 2024-05-09 | 港幣 (HKD) | 4.198000 | 0.0050 | 0.1192% |
| 2024-05-08 | 港幣 (HKD) | 4.193000 | 0.0050 | 0.1194% |
| 2024-05-07 | 港幣 (HKD) | 4.188000 | 0.0020 | 0.0478% |
| 2024-05-06 | 港幣 (HKD) | 4.186000 | -0.0040 | -0.0955% |
| 2024-05-03 | 港幣 (HKD) | 4.190000 | -0.0150 | -0.3567% |
| 2024-05-02 | 港幣 (HKD) | 4.205000 | -0.0040 | -0.0950% |
| 2024-04-30 | 港幣 (HKD) | 4.209000 | 0.0020 | 0.0475% |
| 2024-04-29 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-04-26 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.208000 | 0.0080 | 0.1905% |
| 2024-04-24 | 港幣 (HKD) | 4.200000 | -0.0060 | -0.1427% |
| 2024-04-23 | 港幣 (HKD) | 4.206000 | -0.0080 | -0.1898% |
| 2024-04-22 | 港幣 (HKD) | 4.214000 | 0.0140 | 0.3333% |
| 2024-04-19 | 港幣 (HKD) | 4.200000 | 0.0180 | 0.4304% |
| 2024-04-18 | 港幣 (HKD) | 4.182000 | -0.0130 | -0.3099% |
| 2024-04-17 | 港幣 (HKD) | 4.195000 | -0.0030 | -0.0715% |
| 2024-04-16 | 港幣 (HKD) | 4.198000 | 0.0170 | 0.4066% |
| 2024-04-15 | 港幣 (HKD) | 4.181000 | 0.0130 | 0.3119% |
| 2024-04-12 | 港幣 (HKD) | 4.168000 | 0.0090 | 0.2164% |
| 2024-04-11 | 港幣 (HKD) | 4.159000 | 0.0250 | 0.6047% |
| 2024-04-10 | 港幣 (HKD) | 4.134000 | -0.0130 | -0.3135% |
| 2024-04-09 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.147000 | 0.0040 | 0.0965% |
| 2024-04-03 | 港幣 (HKD) | 4.143000 | -0.0030 | -0.0724% |
| 2024-04-02 | 港幣 (HKD) | 4.146000 | 0.0120 | 0.2903% |
| 2024-04-01 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2024-03-29 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2024-03-27 | 港幣 (HKD) | 4.139000 | 0.0130 | 0.3151% |
| 2024-03-26 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2024-03-25 | 港幣 (HKD) | 4.123000 | -0.0130 | -0.3143% |
| 2024-03-22 | 港幣 (HKD) | 4.136000 | 0.0170 | 0.4127% |
| 2024-03-21 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-03-20 | 港幣 (HKD) | 4.122000 | 0.0110 | 0.2676% |
| 2024-03-19 | 港幣 (HKD) | 4.111000 | 0.0140 | 0.3417% |
| 2024-03-18 | 港幣 (HKD) | 4.097000 | 0.0090 | 0.2202% |
| 2024-03-15 | 港幣 (HKD) | 4.088000 | 0.0140 | 0.3436% |
| 2024-03-14 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2024-03-13 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2024-03-12 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2024-03-11 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.065000 | -0.0160 | -0.3921% |
| 2024-03-07 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2024-03-06 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2024-03-05 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2024-03-04 | 港幣 (HKD) | 4.075000 | -0.0100 | -0.2448% |
| 2024-03-01 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2024-02-29 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-02-27 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2024-02-26 | 港幣 (HKD) | 4.079000 | -0.0020 | -0.0490% |
| 2024-02-23 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2024-02-22 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2024-02-21 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2024-02-20 | 港幣 (HKD) | 4.074000 | 0.0130 | 0.3201% |
| 2024-02-19 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-02-17 | 港幣 (HKD) | 4.062000 | 0.0060 | 0.1479% |
| 2024-02-16 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2024-02-15 | 港幣 (HKD) | 4.065000 | 0.0090 | 0.2219% |
| 2024-02-07 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2024-02-06 | 港幣 (HKD) | 4.052000 | -0.0050 | -0.1232% |
| 2024-02-05 | 港幣 (HKD) | 4.057000 | 0.0150 | 0.3711% |
| 2024-02-02 | 港幣 (HKD) | 4.042000 | -0.0130 | -0.3206% |
| 2024-02-01 | 港幣 (HKD) | 4.055000 | -- | -- |