| 漲跌 | 0.125000 (3.1431%) |
| 最高 | 4.136000 (3.9980%) |
| 最低 | 3.967000 (-0.2514%) |
| 平均 | 4.0534 (1.9219%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.102000 | 0.0180 | 0.4407% |
| 2024-05-16 | 港幣 (HKD) | 4.084000 | -0.0230 | -0.5600% |
| 2024-05-15 | 港幣 (HKD) | 4.107000 | -0.0140 | -0.3397% |
| 2024-05-14 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2024-05-13 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-05-10 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2024-05-09 | 港幣 (HKD) | 4.123000 | 0.0070 | 0.1701% |
| 2024-05-08 | 港幣 (HKD) | 4.116000 | 0.0060 | 0.1460% |
| 2024-05-07 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2024-05-03 | 港幣 (HKD) | 4.114000 | -0.0130 | -0.3150% |
| 2024-05-02 | 港幣 (HKD) | 4.127000 | -0.0050 | -0.1210% |
| 2024-04-30 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2024-04-29 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-04-26 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2024-04-25 | 港幣 (HKD) | 4.132000 | 0.0080 | 0.1940% |
| 2024-04-24 | 港幣 (HKD) | 4.124000 | -0.0060 | -0.1453% |
| 2024-04-23 | 港幣 (HKD) | 4.130000 | -0.0060 | -0.1451% |
| 2024-04-22 | 港幣 (HKD) | 4.136000 | 0.0140 | 0.3396% |
| 2024-04-19 | 港幣 (HKD) | 4.122000 | 0.0170 | 0.4141% |
| 2024-04-18 | 港幣 (HKD) | 4.105000 | -0.0140 | -0.3399% |
| 2024-04-17 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.119000 | 0.0130 | 0.3166% |
| 2024-04-15 | 港幣 (HKD) | 4.106000 | 0.0150 | 0.3667% |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2024-04-11 | 港幣 (HKD) | 4.083000 | 0.0260 | 0.6409% |
| 2024-04-10 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-04-09 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2024-04-03 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.069000 | 0.0110 | 0.2711% |
| 2024-04-01 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2024-03-29 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2024-03-27 | 港幣 (HKD) | 4.061000 | 0.0130 | 0.3211% |
| 2024-03-26 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.045000 | -0.0130 | -0.3204% |
| 2024-03-22 | 港幣 (HKD) | 4.058000 | 0.0170 | 0.4207% |
| 2024-03-21 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2024-03-20 | 港幣 (HKD) | 4.045000 | 0.0120 | 0.2975% |
| 2024-03-19 | 港幣 (HKD) | 4.033000 | 0.0130 | 0.3234% |
| 2024-03-18 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2024-03-15 | 港幣 (HKD) | 4.010000 | 0.0120 | 0.3002% |
| 2024-03-14 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2024-03-13 | 港幣 (HKD) | 3.993000 | 0.0070 | 0.1756% |
| 2024-03-12 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2024-03-08 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2024-03-07 | 港幣 (HKD) | 4.003000 | -0.0040 | -0.0998% |
| 2024-03-06 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2024-03-04 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2024-03-01 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2024-02-29 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2024-02-27 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2024-02-26 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2024-02-23 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2024-02-22 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2024-02-21 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2024-02-20 | 港幣 (HKD) | 3.998000 | 0.0130 | 0.3262% |
| 2024-02-19 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2024-02-17 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2024-02-16 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2024-02-15 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2024-02-07 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2024-02-05 | 港幣 (HKD) | 3.980000 | 0.0130 | 0.3277% |
| 2024-02-02 | 港幣 (HKD) | 3.967000 | -0.0100 | -0.2514% |
| 2024-02-01 | 港幣 (HKD) | 3.977000 | -- | -- |