| 漲跌 | 0.125000 (3.0735%) |
| 最高 | 4.226000 (3.9095%) |
| 最低 | 4.057000 (-0.2459%) |
| 平均 | 4.1434 (1.8794%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.192000 | 0.0180 | 0.4312% |
| 2024-05-16 | 港幣 (HKD) | 4.174000 | -0.0230 | -0.5480% |
| 2024-05-15 | 港幣 (HKD) | 4.197000 | -0.0140 | -0.3325% |
| 2024-05-14 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-05-13 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-05-10 | 港幣 (HKD) | 4.209000 | -0.0040 | -0.0949% |
| 2024-05-09 | 港幣 (HKD) | 4.213000 | 0.0070 | 0.1664% |
| 2024-05-08 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-05-07 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.200000 | -0.0040 | -0.0951% |
| 2024-05-03 | 港幣 (HKD) | 4.204000 | -0.0130 | -0.3083% |
| 2024-05-02 | 港幣 (HKD) | 4.217000 | -0.0050 | -0.1184% |
| 2024-04-30 | 港幣 (HKD) | 4.222000 | 0.0020 | 0.0474% |
| 2024-04-29 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2024-04-26 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2024-04-25 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2024-04-24 | 港幣 (HKD) | 4.214000 | -0.0060 | -0.1422% |
| 2024-04-23 | 港幣 (HKD) | 4.220000 | -0.0060 | -0.1420% |
| 2024-04-22 | 港幣 (HKD) | 4.226000 | 0.0140 | 0.3324% |
| 2024-04-19 | 港幣 (HKD) | 4.212000 | 0.0170 | 0.4052% |
| 2024-04-18 | 港幣 (HKD) | 4.195000 | -0.0140 | -0.3326% |
| 2024-04-17 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.209000 | 0.0130 | 0.3098% |
| 2024-04-15 | 港幣 (HKD) | 4.196000 | 0.0150 | 0.3588% |
| 2024-04-12 | 港幣 (HKD) | 4.181000 | 0.0080 | 0.1917% |
| 2024-04-11 | 港幣 (HKD) | 4.173000 | 0.0260 | 0.6270% |
| 2024-04-10 | 港幣 (HKD) | 4.147000 | -0.0130 | -0.3125% |
| 2024-04-09 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2024-04-08 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2024-04-03 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2024-04-02 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2024-04-01 | 港幣 (HKD) | 4.148000 | -0.0010 | -0.0241% |
| 2024-03-29 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2024-03-27 | 港幣 (HKD) | 4.151000 | 0.0130 | 0.3142% |
| 2024-03-26 | 港幣 (HKD) | 4.138000 | 0.0030 | 0.0726% |
| 2024-03-25 | 港幣 (HKD) | 4.135000 | -0.0130 | -0.3134% |
| 2024-03-22 | 港幣 (HKD) | 4.148000 | 0.0170 | 0.4115% |
| 2024-03-21 | 港幣 (HKD) | 4.131000 | -0.0040 | -0.0967% |
| 2024-03-20 | 港幣 (HKD) | 4.135000 | 0.0120 | 0.2911% |
| 2024-03-19 | 港幣 (HKD) | 4.123000 | 0.0130 | 0.3163% |
| 2024-03-18 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2024-03-15 | 港幣 (HKD) | 4.100000 | 0.0120 | 0.2935% |
| 2024-03-14 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2024-03-13 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2024-03-12 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2024-03-11 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2024-03-08 | 港幣 (HKD) | 4.079000 | -0.0140 | -0.3420% |
| 2024-03-07 | 港幣 (HKD) | 4.093000 | -0.0040 | -0.0976% |
| 2024-03-06 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2024-03-05 | 港幣 (HKD) | 4.096000 | 0.0070 | 0.1712% |
| 2024-03-04 | 港幣 (HKD) | 4.089000 | -0.0090 | -0.2196% |
| 2024-03-01 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2024-02-29 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2024-02-27 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2024-02-26 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2024-02-23 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2024-02-22 | 港幣 (HKD) | 4.089000 | -0.0020 | -0.0489% |
| 2024-02-21 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2024-02-20 | 港幣 (HKD) | 4.088000 | 0.0130 | 0.3190% |
| 2024-02-19 | 港幣 (HKD) | 4.075000 | 0.0030 | 0.0737% |
| 2024-02-17 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2024-02-16 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2024-02-15 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2024-02-07 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-02-06 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2024-02-05 | 港幣 (HKD) | 4.070000 | 0.0130 | 0.3204% |
| 2024-02-02 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2024-02-01 | 港幣 (HKD) | 4.067000 | -- | -- |