漲跌 |
0.151000 (3.7404%)
|
最高 |
4.196000 (3.9386%) |
最低 |
4.027000 (-0.2477%) |
平均 |
4.1024 (1.6212%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
港幣 (HKD)
|
4.188000
|
-0.0040 |
-0.0954% |
2024-04-30 |
港幣 (HKD)
|
4.192000
|
0.0020 |
0.0477% |
2024-04-29 |
港幣 (HKD)
|
4.190000
|
-0.0010 |
-0.0239% |
2024-04-26 |
港幣 (HKD)
|
4.191000
|
-0.0010 |
-0.0239% |
2024-04-25 |
港幣 (HKD)
|
4.192000
|
0.0080 |
0.1912% |
2024-04-24 |
港幣 (HKD)
|
4.184000
|
-0.0060 |
-0.1432% |
2024-04-23 |
港幣 (HKD)
|
4.190000
|
-0.0060 |
-0.1430% |
2024-04-22 |
港幣 (HKD)
|
4.196000
|
0.0140 |
0.3348% |
2024-04-19 |
港幣 (HKD)
|
4.182000
|
0.0170 |
0.4082% |
2024-04-18 |
港幣 (HKD)
|
4.165000
|
-0.0140 |
-0.3350% |
2024-04-17 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.179000
|
0.0130 |
0.3120% |
2024-04-15 |
港幣 (HKD)
|
4.166000
|
0.0150 |
0.3614% |
2024-04-12 |
港幣 (HKD)
|
4.151000
|
0.0080 |
0.1931% |
2024-04-11 |
港幣 (HKD)
|
4.143000
|
0.0260 |
0.6315% |
2024-04-10 |
港幣 (HKD)
|
4.117000
|
-0.0130 |
-0.3148% |
2024-04-09 |
港幣 (HKD)
|
4.130000
|
0.0010 |
0.0242% |
2024-04-08 |
港幣 (HKD)
|
4.129000
|
0.0030 |
0.0727% |
2024-04-03 |
港幣 (HKD)
|
4.126000
|
-0.0030 |
-0.0727% |
2024-04-02 |
港幣 (HKD)
|
4.129000
|
0.0110 |
0.2671% |
2024-04-01 |
港幣 (HKD)
|
4.118000
|
-0.0010 |
-0.0243% |
2024-03-29 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.119000
|
-0.0020 |
-0.0485% |
2024-03-27 |
港幣 (HKD)
|
4.121000
|
0.0130 |
0.3165% |
2024-03-26 |
港幣 (HKD)
|
4.108000
|
0.0030 |
0.0731% |
2024-03-25 |
港幣 (HKD)
|
4.105000
|
-0.0130 |
-0.3157% |
2024-03-22 |
港幣 (HKD)
|
4.118000
|
0.0170 |
0.4145% |
2024-03-21 |
港幣 (HKD)
|
4.101000
|
-0.0040 |
-0.0974% |
2024-03-20 |
港幣 (HKD)
|
4.105000
|
0.0120 |
0.2932% |
2024-03-19 |
港幣 (HKD)
|
4.093000
|
0.0130 |
0.3186% |
2024-03-18 |
港幣 (HKD)
|
4.080000
|
0.0100 |
0.2457% |
2024-03-15 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-03-14 |
港幣 (HKD)
|
4.058000
|
0.0050 |
0.1234% |
2024-03-13 |
港幣 (HKD)
|
4.053000
|
0.0070 |
0.1730% |
2024-03-12 |
港幣 (HKD)
|
4.046000
|
-0.0020 |
-0.0494% |
2024-03-11 |
港幣 (HKD)
|
4.048000
|
-0.0010 |
-0.0247% |
2024-03-08 |
港幣 (HKD)
|
4.049000
|
-0.0140 |
-0.3446% |
2024-03-07 |
港幣 (HKD)
|
4.063000
|
-0.0040 |
-0.0984% |
2024-03-06 |
港幣 (HKD)
|
4.067000
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.066000
|
0.0070 |
0.1725% |
2024-03-04 |
港幣 (HKD)
|
4.059000
|
-0.0090 |
-0.2212% |
2024-03-01 |
港幣 (HKD)
|
4.068000
|
0.0030 |
0.0738% |
2024-02-29 |
港幣 (HKD)
|
4.065000
|
-0.0010 |
-0.0246% |
2024-02-27 |
港幣 (HKD)
|
4.066000
|
0.0030 |
0.0738% |
2024-02-26 |
港幣 (HKD)
|
4.063000
|
-0.0010 |
-0.0246% |
2024-02-23 |
港幣 (HKD)
|
4.064000
|
0.0050 |
0.1232% |
2024-02-22 |
港幣 (HKD)
|
4.059000
|
-0.0020 |
-0.0492% |
2024-02-21 |
港幣 (HKD)
|
4.061000
|
0.0030 |
0.0739% |
2024-02-20 |
港幣 (HKD)
|
4.058000
|
0.0130 |
0.3214% |
2024-02-19 |
港幣 (HKD)
|
4.045000
|
0.0030 |
0.0742% |
2024-02-17 |
港幣 (HKD)
|
4.042000
|
0.0030 |
0.0743% |
2024-02-16 |
港幣 (HKD)
|
4.039000
|
-0.0100 |
-0.2470% |
2024-02-15 |
港幣 (HKD)
|
4.049000
|
0.0100 |
0.2476% |
2024-02-07 |
港幣 (HKD)
|
4.039000
|
0.0040 |
0.0991% |
2024-02-06 |
港幣 (HKD)
|
4.035000
|
-0.0050 |
-0.1238% |
2024-02-05 |
港幣 (HKD)
|
4.040000
|
0.0130 |
0.3228% |
2024-02-02 |
港幣 (HKD)
|
4.027000
|
-0.0100 |
-0.2477% |
2024-02-01 |
港幣 (HKD)
|
4.037000
|
-- |
-- |