| 漲跌 | 0.124300 (3.1483%) |
| 最高 | 4.107700 (4.0425%) |
| 最低 | 3.935400 (-0.3217%) |
| 平均 | 4.0240 (1.9229%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.072400 | 0.0176 | 0.4341% |
| 2024-05-16 | 港幣 (HKD) | 4.054800 | -0.0234 | -0.5738% |
| 2024-05-15 | 港幣 (HKD) | 4.078200 | -0.0127 | -0.3104% |
| 2024-05-14 | 港幣 (HKD) | 4.090900 | 0.0011 | 0.0269% |
| 2024-05-13 | 港幣 (HKD) | 4.089800 | 0.0001 | 0.0024% |
| 2024-05-10 | 港幣 (HKD) | 4.089700 | -0.0030 | -0.0733% |
| 2024-05-09 | 港幣 (HKD) | 4.092700 | 0.0065 | 0.1591% |
| 2024-05-08 | 港幣 (HKD) | 4.086200 | 0.0050 | 0.1225% |
| 2024-05-07 | 港幣 (HKD) | 4.081200 | 0.0018 | 0.0441% |
| 2024-05-06 | 港幣 (HKD) | 4.079400 | -0.0043 | -0.1053% |
| 2024-05-03 | 港幣 (HKD) | 4.083700 | -0.0144 | -0.3514% |
| 2024-05-02 | 港幣 (HKD) | 4.098100 | -0.0038 | -0.0926% |
| 2024-04-30 | 港幣 (HKD) | 4.101900 | 0.0010 | 0.0244% |
| 2024-04-29 | 港幣 (HKD) | 4.100900 | -0.0005 | -0.0122% |
| 2024-04-26 | 港幣 (HKD) | 4.101400 | -0.0004 | -0.0098% |
| 2024-04-25 | 港幣 (HKD) | 4.101800 | 0.0083 | 0.2028% |
| 2024-04-24 | 港幣 (HKD) | 4.093500 | -0.0061 | -0.1488% |
| 2024-04-23 | 港幣 (HKD) | 4.099600 | -0.0081 | -0.1972% |
| 2024-04-22 | 港幣 (HKD) | 4.107700 | 0.0144 | 0.3518% |
| 2024-04-19 | 港幣 (HKD) | 4.093300 | 0.0173 | 0.4244% |
| 2024-04-18 | 港幣 (HKD) | 4.076000 | -0.0126 | -0.3082% |
| 2024-04-17 | 港幣 (HKD) | 4.088600 | -0.0031 | -0.0758% |
| 2024-04-16 | 港幣 (HKD) | 4.091700 | 0.0172 | 0.4221% |
| 2024-04-15 | 港幣 (HKD) | 4.074500 | 0.0132 | 0.3250% |
| 2024-04-12 | 港幣 (HKD) | 4.061300 | 0.0073 | 0.1801% |
| 2024-04-11 | 港幣 (HKD) | 4.054000 | 0.0267 | 0.6630% |
| 2024-04-10 | 港幣 (HKD) | 4.027300 | -0.0146 | -0.3612% |
| 2024-04-09 | 港幣 (HKD) | 4.041900 | 0.0013 | 0.0322% |
| 2024-04-08 | 港幣 (HKD) | 4.040600 | 0.0041 | 0.1016% |
| 2024-04-03 | 港幣 (HKD) | 4.036500 | -0.0034 | -0.0842% |
| 2024-04-02 | 港幣 (HKD) | 4.039900 | 0.0124 | 0.3079% |
| 2024-04-01 | 港幣 (HKD) | 4.027500 | -0.0022 | -0.0546% |
| 2024-03-29 | 港幣 (HKD) | 4.029700 | -0.0001 | -0.0025% |
| 2024-03-28 | 港幣 (HKD) | 4.029800 | -0.0022 | -0.0546% |
| 2024-03-27 | 港幣 (HKD) | 4.032000 | 0.0120 | 0.2985% |
| 2024-03-26 | 港幣 (HKD) | 4.020000 | 0.0039 | 0.0971% |
| 2024-03-25 | 港幣 (HKD) | 4.016100 | -0.0129 | -0.3202% |
| 2024-03-22 | 港幣 (HKD) | 4.029000 | 0.0170 | 0.4237% |
| 2024-03-21 | 港幣 (HKD) | 4.012000 | -0.0036 | -0.0897% |
| 2024-03-20 | 港幣 (HKD) | 4.015600 | 0.0112 | 0.2797% |
| 2024-03-19 | 港幣 (HKD) | 4.004400 | 0.0140 | 0.3508% |
| 2024-03-18 | 港幣 (HKD) | 3.990400 | 0.0096 | 0.2412% |
| 2024-03-15 | 港幣 (HKD) | 3.980800 | 0.0123 | 0.3099% |
| 2024-03-14 | 港幣 (HKD) | 3.968500 | 0.0054 | 0.1363% |
| 2024-03-13 | 港幣 (HKD) | 3.963100 | 0.0059 | 0.1491% |
| 2024-03-12 | 港幣 (HKD) | 3.957200 | -0.0016 | -0.0404% |
| 2024-03-11 | 港幣 (HKD) | 3.958800 | -0.0005 | -0.0126% |
| 2024-03-08 | 港幣 (HKD) | 3.959300 | -0.0150 | -0.3774% |
| 2024-03-07 | 港幣 (HKD) | 3.974300 | -0.0039 | -0.0980% |
| 2024-03-06 | 港幣 (HKD) | 3.978200 | 0.0018 | 0.0453% |
| 2024-03-05 | 港幣 (HKD) | 3.976400 | 0.0079 | 0.1991% |
| 2024-03-04 | 港幣 (HKD) | 3.968500 | -0.0102 | -0.2564% |
| 2024-03-01 | 港幣 (HKD) | 3.978700 | 0.0027 | 0.0679% |
| 2024-02-29 | 港幣 (HKD) | 3.976000 | -0.0012 | -0.0302% |
| 2024-02-27 | 港幣 (HKD) | 3.977200 | 0.0041 | 0.1032% |
| 2024-02-26 | 港幣 (HKD) | 3.973100 | -0.0016 | -0.0403% |
| 2024-02-23 | 港幣 (HKD) | 3.974700 | 0.0053 | 0.1335% |
| 2024-02-22 | 港幣 (HKD) | 3.969400 | -0.0034 | -0.0856% |
| 2024-02-21 | 港幣 (HKD) | 3.972800 | 0.0052 | 0.1311% |
| 2024-02-20 | 港幣 (HKD) | 3.967600 | 0.0127 | 0.3211% |
| 2024-02-19 | 港幣 (HKD) | 3.954900 | 0.0014 | 0.0354% |
| 2024-02-17 | 港幣 (HKD) | 3.953500 | 0.0043 | 0.1089% |
| 2024-02-16 | 港幣 (HKD) | 3.949200 | -0.0101 | -0.2551% |
| 2024-02-15 | 港幣 (HKD) | 3.959300 | 0.0098 | 0.2481% |
| 2024-02-07 | 港幣 (HKD) | 3.949500 | 0.0042 | 0.1065% |
| 2024-02-06 | 港幣 (HKD) | 3.945300 | -0.0061 | -0.1544% |
| 2024-02-05 | 港幣 (HKD) | 3.951400 | 0.0160 | 0.4066% |
| 2024-02-02 | 港幣 (HKD) | 3.935400 | -0.0127 | -0.3217% |
| 2024-02-01 | 港幣 (HKD) | 3.948100 | -- | -- |