漲跌 |
0.125300 (3.1497%)
|
最高 |
4.137700 (4.0120%) |
最低 |
3.965400 (-0.3192%) |
平均 |
4.0540 (1.9087%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.103400
|
0.0186 |
0.4553% |
2024-05-16 |
港幣 (HKD)
|
4.084800
|
-0.0234 |
-0.5696% |
2024-05-15 |
港幣 (HKD)
|
4.108200
|
-0.0127 |
-0.3082% |
2024-05-14 |
港幣 (HKD)
|
4.120900
|
0.0011 |
0.0267% |
2024-05-13 |
港幣 (HKD)
|
4.119800
|
0.0001 |
0.0024% |
2024-05-10 |
港幣 (HKD)
|
4.119700
|
-0.0030 |
-0.0728% |
2024-05-09 |
港幣 (HKD)
|
4.122700
|
0.0065 |
0.1579% |
2024-05-08 |
港幣 (HKD)
|
4.116200
|
0.0050 |
0.1216% |
2024-05-07 |
港幣 (HKD)
|
4.111200
|
0.0018 |
0.0438% |
2024-05-06 |
港幣 (HKD)
|
4.109400
|
-0.0043 |
-0.1045% |
2024-05-03 |
港幣 (HKD)
|
4.113700
|
-0.0144 |
-0.3488% |
2024-05-02 |
港幣 (HKD)
|
4.128100
|
-0.0038 |
-0.0920% |
2024-04-30 |
港幣 (HKD)
|
4.131900
|
0.0010 |
0.0242% |
2024-04-29 |
港幣 (HKD)
|
4.130900
|
-0.0005 |
-0.0121% |
2024-04-26 |
港幣 (HKD)
|
4.131400
|
-0.0004 |
-0.0097% |
2024-04-25 |
港幣 (HKD)
|
4.131800
|
0.0083 |
0.2013% |
2024-04-24 |
港幣 (HKD)
|
4.123500
|
-0.0061 |
-0.1477% |
2024-04-23 |
港幣 (HKD)
|
4.129600
|
-0.0081 |
-0.1958% |
2024-04-22 |
港幣 (HKD)
|
4.137700
|
0.0144 |
0.3492% |
2024-04-19 |
港幣 (HKD)
|
4.123300
|
0.0173 |
0.4213% |
2024-04-18 |
港幣 (HKD)
|
4.106000
|
-0.0126 |
-0.3059% |
2024-04-17 |
港幣 (HKD)
|
4.118600
|
-0.0031 |
-0.0752% |
2024-04-16 |
港幣 (HKD)
|
4.121700
|
0.0172 |
0.4191% |
2024-04-15 |
港幣 (HKD)
|
4.104500
|
0.0132 |
0.3226% |
2024-04-12 |
港幣 (HKD)
|
4.091300
|
0.0073 |
0.1787% |
2024-04-11 |
港幣 (HKD)
|
4.084000
|
0.0267 |
0.6581% |
2024-04-10 |
港幣 (HKD)
|
4.057300
|
-0.0146 |
-0.3586% |
2024-04-09 |
港幣 (HKD)
|
4.071900
|
0.0013 |
0.0319% |
2024-04-08 |
港幣 (HKD)
|
4.070600
|
0.0041 |
0.1008% |
2024-04-03 |
港幣 (HKD)
|
4.066500
|
-0.0034 |
-0.0835% |
2024-04-02 |
港幣 (HKD)
|
4.069900
|
0.0124 |
0.3056% |
2024-04-01 |
港幣 (HKD)
|
4.057500
|
-0.0022 |
-0.0542% |
2024-03-29 |
港幣 (HKD)
|
4.059700
|
-0.0001 |
-0.0025% |
2024-03-28 |
港幣 (HKD)
|
4.059800
|
-0.0022 |
-0.0542% |
2024-03-27 |
港幣 (HKD)
|
4.062000
|
0.0120 |
0.2963% |
2024-03-26 |
港幣 (HKD)
|
4.050000
|
0.0039 |
0.0964% |
2024-03-25 |
港幣 (HKD)
|
4.046100
|
-0.0129 |
-0.3178% |
2024-03-22 |
港幣 (HKD)
|
4.059000
|
0.0170 |
0.4206% |
2024-03-21 |
港幣 (HKD)
|
4.042000
|
-0.0036 |
-0.0890% |
2024-03-20 |
港幣 (HKD)
|
4.045600
|
0.0112 |
0.2776% |
2024-03-19 |
港幣 (HKD)
|
4.034400
|
0.0140 |
0.3482% |
2024-03-18 |
港幣 (HKD)
|
4.020400
|
0.0096 |
0.2394% |
2024-03-15 |
港幣 (HKD)
|
4.010800
|
0.0123 |
0.3076% |
2024-03-14 |
港幣 (HKD)
|
3.998500
|
0.0054 |
0.1352% |
2024-03-13 |
港幣 (HKD)
|
3.993100
|
0.0059 |
0.1480% |
2024-03-12 |
港幣 (HKD)
|
3.987200
|
-0.0016 |
-0.0401% |
2024-03-11 |
港幣 (HKD)
|
3.988800
|
-0.0005 |
-0.0125% |
2024-03-08 |
港幣 (HKD)
|
3.989300
|
-0.0150 |
-0.3746% |
2024-03-07 |
港幣 (HKD)
|
4.004300
|
-0.0039 |
-0.0973% |
2024-03-06 |
港幣 (HKD)
|
4.008200
|
0.0018 |
0.0449% |
2024-03-05 |
港幣 (HKD)
|
4.006400
|
0.0079 |
0.1976% |
2024-03-04 |
港幣 (HKD)
|
3.998500
|
-0.0102 |
-0.2544% |
2024-03-01 |
港幣 (HKD)
|
4.008700
|
0.0027 |
0.0674% |
2024-02-29 |
港幣 (HKD)
|
4.006000
|
-0.0012 |
-0.0299% |
2024-02-27 |
港幣 (HKD)
|
4.007200
|
0.0041 |
0.1024% |
2024-02-26 |
港幣 (HKD)
|
4.003100
|
-0.0016 |
-0.0400% |
2024-02-23 |
港幣 (HKD)
|
4.004700
|
0.0053 |
0.1325% |
2024-02-22 |
港幣 (HKD)
|
3.999400
|
-0.0034 |
-0.0849% |
2024-02-21 |
港幣 (HKD)
|
4.002800
|
0.0052 |
0.1301% |
2024-02-20 |
港幣 (HKD)
|
3.997600
|
0.0127 |
0.3187% |
2024-02-19 |
港幣 (HKD)
|
3.984900
|
0.0014 |
0.0351% |
2024-02-17 |
港幣 (HKD)
|
3.983500
|
0.0043 |
0.1081% |
2024-02-16 |
港幣 (HKD)
|
3.979200
|
-0.0101 |
-0.2532% |
2024-02-15 |
港幣 (HKD)
|
3.989300
|
0.0098 |
0.2463% |
2024-02-07 |
港幣 (HKD)
|
3.979500
|
0.0042 |
0.1057% |
2024-02-06 |
港幣 (HKD)
|
3.975300
|
-0.0061 |
-0.1532% |
2024-02-05 |
港幣 (HKD)
|
3.981400
|
0.0160 |
0.4035% |
2024-02-02 |
港幣 (HKD)
|
3.965400
|
-0.0127 |
-0.3192% |
2024-02-01 |
港幣 (HKD)
|
3.978100
|
-- |
-- |