| 漲跌 | 0.125500 (3.0850%) |
| 最高 | 4.227700 (3.9232%) |
| 最低 | 4.055400 (-0.3122%) |
| 平均 | 4.1440 (1.8666%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.193600 | 0.0188 | 0.4503% |
| 2024-05-16 | 港幣 (HKD) | 4.174800 | -0.0234 | -0.5574% |
| 2024-05-15 | 港幣 (HKD) | 4.198200 | -0.0127 | -0.3016% |
| 2024-05-14 | 港幣 (HKD) | 4.210900 | 0.0011 | 0.0261% |
| 2024-05-13 | 港幣 (HKD) | 4.209800 | 0.0001 | 0.0024% |
| 2024-05-10 | 港幣 (HKD) | 4.209700 | -0.0030 | -0.0712% |
| 2024-05-09 | 港幣 (HKD) | 4.212700 | 0.0065 | 0.1545% |
| 2024-05-08 | 港幣 (HKD) | 4.206200 | 0.0050 | 0.1190% |
| 2024-05-07 | 港幣 (HKD) | 4.201200 | 0.0018 | 0.0429% |
| 2024-05-06 | 港幣 (HKD) | 4.199400 | -0.0043 | -0.1023% |
| 2024-05-03 | 港幣 (HKD) | 4.203700 | -0.0144 | -0.3414% |
| 2024-05-02 | 港幣 (HKD) | 4.218100 | -0.0038 | -0.0900% |
| 2024-04-30 | 港幣 (HKD) | 4.221900 | 0.0010 | 0.0237% |
| 2024-04-29 | 港幣 (HKD) | 4.220900 | -0.0005 | -0.0118% |
| 2024-04-26 | 港幣 (HKD) | 4.221400 | -0.0004 | -0.0095% |
| 2024-04-25 | 港幣 (HKD) | 4.221800 | 0.0083 | 0.1970% |
| 2024-04-24 | 港幣 (HKD) | 4.213500 | -0.0061 | -0.1446% |
| 2024-04-23 | 港幣 (HKD) | 4.219600 | -0.0081 | -0.1916% |
| 2024-04-22 | 港幣 (HKD) | 4.227700 | 0.0144 | 0.3418% |
| 2024-04-19 | 港幣 (HKD) | 4.213300 | 0.0173 | 0.4123% |
| 2024-04-18 | 港幣 (HKD) | 4.196000 | -0.0126 | -0.2994% |
| 2024-04-17 | 港幣 (HKD) | 4.208600 | -0.0031 | -0.0736% |
| 2024-04-16 | 港幣 (HKD) | 4.211700 | 0.0172 | 0.4101% |
| 2024-04-15 | 港幣 (HKD) | 4.194500 | 0.0132 | 0.3157% |
| 2024-04-12 | 港幣 (HKD) | 4.181300 | 0.0073 | 0.1749% |
| 2024-04-11 | 港幣 (HKD) | 4.174000 | 0.0267 | 0.6438% |
| 2024-04-10 | 港幣 (HKD) | 4.147300 | -0.0146 | -0.3508% |
| 2024-04-09 | 港幣 (HKD) | 4.161900 | 0.0013 | 0.0312% |
| 2024-04-08 | 港幣 (HKD) | 4.160600 | 0.0041 | 0.0986% |
| 2024-04-03 | 港幣 (HKD) | 4.156500 | -0.0034 | -0.0817% |
| 2024-04-02 | 港幣 (HKD) | 4.159900 | 0.0124 | 0.2990% |
| 2024-04-01 | 港幣 (HKD) | 4.147500 | -0.0022 | -0.0530% |
| 2024-03-29 | 港幣 (HKD) | 4.149700 | -0.0001 | -0.0024% |
| 2024-03-28 | 港幣 (HKD) | 4.149800 | -0.0022 | -0.0530% |
| 2024-03-27 | 港幣 (HKD) | 4.152000 | 0.0120 | 0.2899% |
| 2024-03-26 | 港幣 (HKD) | 4.140000 | 0.0039 | 0.0943% |
| 2024-03-25 | 港幣 (HKD) | 4.136100 | -0.0129 | -0.3109% |
| 2024-03-22 | 港幣 (HKD) | 4.149000 | 0.0170 | 0.4114% |
| 2024-03-21 | 港幣 (HKD) | 4.132000 | -0.0036 | -0.0870% |
| 2024-03-20 | 港幣 (HKD) | 4.135600 | 0.0112 | 0.2716% |
| 2024-03-19 | 港幣 (HKD) | 4.124400 | 0.0140 | 0.3406% |
| 2024-03-18 | 港幣 (HKD) | 4.110400 | 0.0096 | 0.2341% |
| 2024-03-15 | 港幣 (HKD) | 4.100800 | 0.0123 | 0.3008% |
| 2024-03-14 | 港幣 (HKD) | 4.088500 | 0.0054 | 0.1323% |
| 2024-03-13 | 港幣 (HKD) | 4.083100 | 0.0059 | 0.1447% |
| 2024-03-12 | 港幣 (HKD) | 4.077200 | -0.0016 | -0.0392% |
| 2024-03-11 | 港幣 (HKD) | 4.078800 | -0.0005 | -0.0123% |
| 2024-03-08 | 港幣 (HKD) | 4.079300 | -0.0150 | -0.3664% |
| 2024-03-07 | 港幣 (HKD) | 4.094300 | -0.0039 | -0.0952% |
| 2024-03-06 | 港幣 (HKD) | 4.098200 | 0.0018 | 0.0439% |
| 2024-03-05 | 港幣 (HKD) | 4.096400 | 0.0079 | 0.1932% |
| 2024-03-04 | 港幣 (HKD) | 4.088500 | -0.0102 | -0.2489% |
| 2024-03-01 | 港幣 (HKD) | 4.098700 | 0.0027 | 0.0659% |
| 2024-02-29 | 港幣 (HKD) | 4.096000 | -0.0012 | -0.0293% |
| 2024-02-27 | 港幣 (HKD) | 4.097200 | 0.0041 | 0.1002% |
| 2024-02-26 | 港幣 (HKD) | 4.093100 | -0.0016 | -0.0391% |
| 2024-02-23 | 港幣 (HKD) | 4.094700 | 0.0053 | 0.1296% |
| 2024-02-22 | 港幣 (HKD) | 4.089400 | -0.0034 | -0.0831% |
| 2024-02-21 | 港幣 (HKD) | 4.092800 | 0.0052 | 0.1272% |
| 2024-02-20 | 港幣 (HKD) | 4.087600 | 0.0127 | 0.3117% |
| 2024-02-19 | 港幣 (HKD) | 4.074900 | 0.0014 | 0.0344% |
| 2024-02-17 | 港幣 (HKD) | 4.073500 | 0.0043 | 0.1057% |
| 2024-02-16 | 港幣 (HKD) | 4.069200 | -0.0101 | -0.2476% |
| 2024-02-15 | 港幣 (HKD) | 4.079300 | 0.0098 | 0.2408% |
| 2024-02-07 | 港幣 (HKD) | 4.069500 | 0.0042 | 0.1033% |
| 2024-02-06 | 港幣 (HKD) | 4.065300 | -0.0061 | -0.1498% |
| 2024-02-05 | 港幣 (HKD) | 4.071400 | 0.0160 | 0.3945% |
| 2024-02-02 | 港幣 (HKD) | 4.055400 | -0.0127 | -0.3122% |
| 2024-02-01 | 港幣 (HKD) | 4.068100 | -- | -- |