| 漲跌 | 0.128000 (3.2745%) |
| 最高 | 4.066000 (4.0164%) |
| 最低 | 3.897000 (-0.3070%) |
| 平均 | 3.9838 (1.9146%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.037000 | 0.0200 | 0.4979% |
| 2024-05-16 | 港幣 (HKD) | 4.017000 | -0.0230 | -0.5693% |
| 2024-05-15 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2024-05-14 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2024-05-10 | 港幣 (HKD) | 4.049000 | -0.0050 | -0.1233% |
| 2024-05-09 | 港幣 (HKD) | 4.054000 | 0.0080 | 0.1977% |
| 2024-05-08 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2024-05-07 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.040000 | -0.0060 | -0.1483% |
| 2024-05-03 | 港幣 (HKD) | 4.046000 | -0.0120 | -0.2957% |
| 2024-05-02 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2024-04-30 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2024-04-29 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2024-04-26 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2024-04-25 | 港幣 (HKD) | 4.062000 | 0.0080 | 0.1973% |
| 2024-04-24 | 港幣 (HKD) | 4.054000 | -0.0060 | -0.1478% |
| 2024-04-23 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2024-04-22 | 港幣 (HKD) | 4.066000 | 0.0150 | 0.3703% |
| 2024-04-19 | 港幣 (HKD) | 4.051000 | 0.0160 | 0.3965% |
| 2024-04-18 | 港幣 (HKD) | 4.035000 | -0.0130 | -0.3211% |
| 2024-04-17 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2024-04-16 | 港幣 (HKD) | 4.050000 | 0.0130 | 0.3220% |
| 2024-04-15 | 港幣 (HKD) | 4.037000 | 0.0150 | 0.3729% |
| 2024-04-12 | 港幣 (HKD) | 4.022000 | 0.0100 | 0.2493% |
| 2024-04-11 | 港幣 (HKD) | 4.012000 | 0.0230 | 0.5766% |
| 2024-04-10 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2024-04-09 | 港幣 (HKD) | 4.000000 | 0.0010 | 0.0250% |
| 2024-04-08 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2024-04-03 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2024-04-02 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2024-04-01 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2024-03-29 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2024-03-27 | 港幣 (HKD) | 3.991000 | 0.0130 | 0.3268% |
| 2024-03-26 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2024-03-25 | 港幣 (HKD) | 3.975000 | -0.0120 | -0.3010% |
| 2024-03-22 | 港幣 (HKD) | 3.987000 | 0.0160 | 0.4029% |
| 2024-03-21 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2024-03-20 | 港幣 (HKD) | 3.974000 | 0.0110 | 0.2776% |
| 2024-03-19 | 港幣 (HKD) | 3.963000 | 0.0130 | 0.3291% |
| 2024-03-18 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2024-03-15 | 港幣 (HKD) | 3.940000 | 0.0120 | 0.3055% |
| 2024-03-14 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2024-03-13 | 港幣 (HKD) | 3.922000 | 0.0060 | 0.1532% |
| 2024-03-12 | 港幣 (HKD) | 3.916000 | -0.0020 | -0.0510% |
| 2024-03-11 | 港幣 (HKD) | 3.918000 | -0.0030 | -0.0765% |
| 2024-03-08 | 港幣 (HKD) | 3.921000 | -0.0120 | -0.3051% |
| 2024-03-07 | 港幣 (HKD) | 3.933000 | -0.0030 | -0.0762% |
| 2024-03-06 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 3.936000 | 0.0050 | 0.1272% |
| 2024-03-04 | 港幣 (HKD) | 3.931000 | -0.0070 | -0.1778% |
| 2024-03-01 | 港幣 (HKD) | 3.938000 | 0.0030 | 0.0762% |
| 2024-02-29 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2024-02-27 | 港幣 (HKD) | 3.936000 | 0.0020 | 0.0508% |
| 2024-02-26 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.934000 | 0.0030 | 0.0763% |
| 2024-02-22 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2024-02-21 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2024-02-20 | 港幣 (HKD) | 3.927000 | 0.0110 | 0.2809% |
| 2024-02-19 | 港幣 (HKD) | 3.916000 | 0.0050 | 0.1278% |
| 2024-02-17 | 港幣 (HKD) | 3.911000 | 0.0010 | 0.0256% |
| 2024-02-16 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2024-02-15 | 港幣 (HKD) | 3.920000 | 0.0090 | 0.2301% |
| 2024-02-07 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2024-02-06 | 港幣 (HKD) | 3.907000 | -0.0050 | -0.1278% |
| 2024-02-05 | 港幣 (HKD) | 3.912000 | 0.0150 | 0.3849% |
| 2024-02-02 | 港幣 (HKD) | 3.897000 | -0.0120 | -0.3070% |
| 2024-02-01 | 港幣 (HKD) | 3.909000 | -- | -- |