| 漲跌 | 0.120000 (2.9462%) |
| 最高 | 4.230000 (3.8547%) |
| 最低 | 4.062000 (-0.2701%) |
| 平均 | 4.1481 (1.8442%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.193000 | 0.0120 | 0.2870% |
| 2024-05-16 | 港幣 (HKD) | 4.181000 | -0.0230 | -0.5471% |
| 2024-05-15 | 港幣 (HKD) | 4.204000 | -0.0110 | -0.2610% |
| 2024-05-14 | 港幣 (HKD) | 4.215000 | 0.0010 | 0.0237% |
| 2024-05-13 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2024-05-10 | 港幣 (HKD) | 4.213000 | -0.0050 | -0.1185% |
| 2024-05-09 | 港幣 (HKD) | 4.218000 | 0.0070 | 0.1662% |
| 2024-05-08 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-05-07 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.204000 | -0.0060 | -0.1425% |
| 2024-05-03 | 港幣 (HKD) | 4.210000 | -0.0130 | -0.3078% |
| 2024-05-02 | 港幣 (HKD) | 4.223000 | -0.0040 | -0.0946% |
| 2024-04-30 | 港幣 (HKD) | 4.227000 | 0.0020 | 0.0473% |
| 2024-04-29 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2024-04-25 | 港幣 (HKD) | 4.226000 | 0.0080 | 0.1897% |
| 2024-04-24 | 港幣 (HKD) | 4.218000 | -0.0070 | -0.1657% |
| 2024-04-23 | 港幣 (HKD) | 4.225000 | -0.0050 | -0.1182% |
| 2024-04-22 | 港幣 (HKD) | 4.230000 | 0.0140 | 0.3321% |
| 2024-04-19 | 港幣 (HKD) | 4.216000 | 0.0170 | 0.4049% |
| 2024-04-18 | 港幣 (HKD) | 4.199000 | -0.0130 | -0.3086% |
| 2024-04-17 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2024-04-16 | 港幣 (HKD) | 4.214000 | 0.0130 | 0.3095% |
| 2024-04-15 | 港幣 (HKD) | 4.201000 | 0.0150 | 0.3583% |
| 2024-04-12 | 港幣 (HKD) | 4.186000 | 0.0100 | 0.2395% |
| 2024-04-11 | 港幣 (HKD) | 4.176000 | 0.0230 | 0.5538% |
| 2024-04-10 | 港幣 (HKD) | 4.153000 | -0.0120 | -0.2881% |
| 2024-04-09 | 港幣 (HKD) | 4.165000 | 0.0010 | 0.0240% |
| 2024-04-08 | 港幣 (HKD) | 4.164000 | 0.0040 | 0.0962% |
| 2024-04-03 | 港幣 (HKD) | 4.160000 | -0.0030 | -0.0721% |
| 2024-04-02 | 港幣 (HKD) | 4.163000 | 0.0110 | 0.2649% |
| 2024-04-01 | 港幣 (HKD) | 4.152000 | -0.0010 | -0.0241% |
| 2024-03-29 | 港幣 (HKD) | 4.153000 | -0.0010 | -0.0241% |
| 2024-03-28 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2024-03-27 | 港幣 (HKD) | 4.156000 | 0.0140 | 0.3380% |
| 2024-03-26 | 港幣 (HKD) | 4.142000 | 0.0030 | 0.0725% |
| 2024-03-25 | 港幣 (HKD) | 4.139000 | -0.0130 | -0.3131% |
| 2024-03-22 | 港幣 (HKD) | 4.152000 | 0.0160 | 0.3868% |
| 2024-03-21 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2024-03-20 | 港幣 (HKD) | 4.139000 | 0.0120 | 0.2908% |
| 2024-03-19 | 港幣 (HKD) | 4.127000 | 0.0130 | 0.3160% |
| 2024-03-18 | 港幣 (HKD) | 4.114000 | 0.0100 | 0.2437% |
| 2024-03-15 | 港幣 (HKD) | 4.104000 | 0.0120 | 0.2933% |
| 2024-03-14 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2024-03-13 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2024-03-12 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2024-03-11 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2024-03-08 | 港幣 (HKD) | 4.086000 | -0.0110 | -0.2685% |
| 2024-03-07 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2024-03-06 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2024-03-05 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2024-03-04 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2024-03-01 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2024-02-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2024-02-26 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2024-02-23 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2024-02-22 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2024-02-21 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2024-02-20 | 港幣 (HKD) | 4.092000 | 0.0120 | 0.2941% |
| 2024-02-19 | 港幣 (HKD) | 4.080000 | 0.0040 | 0.0981% |
| 2024-02-17 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2024-02-16 | 港幣 (HKD) | 4.075000 | -0.0090 | -0.2204% |
| 2024-02-15 | 港幣 (HKD) | 4.084000 | 0.0090 | 0.2209% |
| 2024-02-07 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2024-02-06 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2024-02-05 | 港幣 (HKD) | 4.077000 | 0.0150 | 0.3693% |
| 2024-02-02 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2024-02-01 | 港幣 (HKD) | 4.073000 | -- | -- |