| 漲跌 | 0.129000 (3.2428%) |
| 最高 | 4.135000 (3.9467%) |
| 最低 | 3.966000 (-0.3017%) |
| 平均 | 4.0529 (1.8817%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.107000 | 0.0210 | 0.5140% |
| 2024-05-16 | 港幣 (HKD) | 4.086000 | -0.0230 | -0.5597% |
| 2024-05-15 | 港幣 (HKD) | 4.109000 | -0.0100 | -0.2428% |
| 2024-05-14 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2024-05-10 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2024-05-09 | 港幣 (HKD) | 4.123000 | 0.0080 | 0.1944% |
| 2024-05-08 | 港幣 (HKD) | 4.115000 | 0.0060 | 0.1460% |
| 2024-05-07 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2024-05-03 | 港幣 (HKD) | 4.115000 | -0.0120 | -0.2908% |
| 2024-05-02 | 港幣 (HKD) | 4.127000 | -0.0040 | -0.0968% |
| 2024-04-30 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2024-04-29 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2024-04-26 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-04-25 | 港幣 (HKD) | 4.131000 | 0.0080 | 0.1940% |
| 2024-04-24 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2024-04-23 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2024-04-22 | 港幣 (HKD) | 4.135000 | 0.0150 | 0.3641% |
| 2024-04-19 | 港幣 (HKD) | 4.120000 | 0.0160 | 0.3899% |
| 2024-04-18 | 港幣 (HKD) | 4.104000 | -0.0130 | -0.3158% |
| 2024-04-17 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-04-16 | 港幣 (HKD) | 4.119000 | 0.0130 | 0.3166% |
| 2024-04-15 | 港幣 (HKD) | 4.106000 | 0.0150 | 0.3667% |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0100 | 0.2450% |
| 2024-04-11 | 港幣 (HKD) | 4.081000 | 0.0230 | 0.5668% |
| 2024-04-10 | 港幣 (HKD) | 4.058000 | -0.0110 | -0.2703% |
| 2024-04-09 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-04-03 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2024-04-02 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2024-04-01 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2024-03-29 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2024-03-27 | 港幣 (HKD) | 4.060000 | 0.0130 | 0.3212% |
| 2024-03-26 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.044000 | -0.0120 | -0.2959% |
| 2024-03-22 | 港幣 (HKD) | 4.056000 | 0.0160 | 0.3960% |
| 2024-03-21 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2024-03-20 | 港幣 (HKD) | 4.043000 | 0.0110 | 0.2728% |
| 2024-03-19 | 港幣 (HKD) | 4.032000 | 0.0130 | 0.3235% |
| 2024-03-18 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2024-03-15 | 港幣 (HKD) | 4.009000 | 0.0120 | 0.3002% |
| 2024-03-14 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2024-03-13 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2024-03-12 | 港幣 (HKD) | 3.985000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2024-03-08 | 港幣 (HKD) | 3.990000 | -0.0120 | -0.2999% |
| 2024-03-07 | 港幣 (HKD) | 4.002000 | -0.0030 | -0.0749% |
| 2024-03-06 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2024-03-04 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2024-03-01 | 港幣 (HKD) | 4.007000 | 0.0030 | 0.0749% |
| 2024-02-29 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2024-02-27 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2024-02-26 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2024-02-22 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-02-21 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.996000 | 0.0110 | 0.2760% |
| 2024-02-19 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2024-02-17 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2024-02-16 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2024-02-15 | 港幣 (HKD) | 3.989000 | 0.0090 | 0.2261% |
| 2024-02-07 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2024-02-05 | 港幣 (HKD) | 3.981000 | 0.0150 | 0.3782% |
| 2024-02-02 | 港幣 (HKD) | 3.966000 | -0.0120 | -0.3017% |
| 2024-02-01 | 港幣 (HKD) | 3.978000 | -- | -- |